Treehouse(TREE)今天
$0.06019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.060242 | $0.06091 | $0.05812 | $0.060111 | $3.843M |
2026-03-27 | $0.062756 | $0.06301 | $0.05958 | $0.060117 | $4.241M |
2026-03-26 | $0.063897 | $0.06612 | $0.06219 | $0.062696 | $4.528M |
2026-03-25 | $0.064083 | $0.06506 | $0.06335 | $0.063927 | $3.459M |
2026-03-24 | $0.063764 | $0.06527 | $0.06321 | $0.064021 | $3.944M |
2026-03-23 | $0.063839 | $0.06439 | $0.06119 | $0.063510 | $5.135M |
2026-03-22 | $0.066373 | $0.06628 | $0.06171 | $0.063851 | $6.114M |
2026-03-21 | $0.066480 | $0.06717 | $0.06567 | $0.066364 | $4.167M |
2026-03-20 | $0.065482 | $0.06744 | $0.06496 | $0.066425 | $4.164M |
2026-03-19 | $0.066966 | $0.06773 | $0.06502 | $0.065660 | $4.794M |
2026-03-18 | $0.072350 | $0.07209 | $0.0661 | $0.066889 | $8.570M |
2026-03-17 | $0.069126 | $0.08488 | $0.06916 | $0.072400 | $18.067M |
2026-03-16 | $0.066965 | $0.06975 | $0.06687 | $0.069013 | $5.830M |
2026-03-15 | $0.066616 | $0.06834 | $0.0663 | $0.066959 | $4.879M |
2026-03-14 | $0.069110 | $0.06944 | $0.06643 | $0.066674 | $6.987M |
2026-03-13 | $0.069048 | $0.07001 | $0.06763 | $0.069320 | $6.900M |
2026-03-12 | $0.069158 | $0.07258 | $0.06831 | $0.068978 | $11.527M |
2026-03-11 | $0.066336 | $0.07011 | $0.06516 | $0.069233 | $12.576M |
2026-03-10 | $0.066749 | $0.06732 | $0.06483 | $0.066451 | $7.671M |
2026-03-09 | $0.065527 | $0.06735 | $0.06535 | $0.066922 | $6.393M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



