Treehouse(TREE)今天
$0.159369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.150817 | $0.156730 | $0.147423 | $0.154125 | $15.380M |
2025-11-08 | $0.151814 | $0.161785 | $0.150485 | $0.150814 | $18.931M |
2025-11-07 | $0.147018 | $0.1564 | $0.1433 | $0.152406 | $16.817M |
2025-11-06 | $0.151931 | $0.1582 | $0.1456 | $0.147067 | $16.404M |
2025-11-05 | $0.147341 | $0.1554 | $0.1357 | $0.151619 | $24.985M |
2025-11-04 | $0.144028 | $0.1516 | $0.14 | $0.147171 | $19.658M |
2025-11-03 | $0.165698 | $0.1701 | $0.1401 | $0.143930 | $21.095M |
2025-11-02 | $0.170155 | $0.1796 | $0.1626 | $0.165172 | $17.233M |
2025-11-01 | $0.167572 | $0.1753 | $0.1608 | $0.170533 | $15.853M |
2025-10-31 | $0.164526 | $0.1696 | $0.1585 | $0.167572 | $17.382M |
2025-10-30 | $0.179602 | $0.1878 | $0.1637 | $0.164408 | $28.449M |
2025-10-29 | $0.182991 | $0.2174 | $0.1753 | $0.180078 | $63.661M |
2025-10-28 | $0.178660 | $0.192 | $0.1764 | $0.182991 | $17.003M |
2025-10-27 | $0.189644 | $0.1964 | $0.1766 | $0.178566 | $16.286M |
2025-10-26 | $0.193307 | $0.1957 | $0.1855 | $0.189635 | $17.041M |
2025-10-25 | $0.179339 | $0.217 | $0.1767 | $0.193300 | $42.540M |
2025-10-24 | $0.165159 | $0.1824 | $0.1647 | $0.179149 | $22.776M |
2025-10-23 | $0.165931 | $0.1659 | $0.1551 | $0.165159 | $17.812M |
2025-10-22 | $0.176753 | $0.1818 | $0.1606 | $0.165651 | $26.782M |
2025-10-21 | $0.165734 | $0.2382 | $0.1625 | $0.177400 | $98.675M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊