MagicCraft(MCRT)今天
$0.000124
1年前
$0.000715
2年前
$0.002087
3年前
$0.003177
4年前
$0.007647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $97,277.50 |
2026-03-27 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $155.848K |
2026-03-26 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $171.573K |
2026-03-25 | $0.000123 | $0.000124 | $0.000123 | $0.000124 | $157.602K |
2026-03-24 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $150.511K |
2026-03-23 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $172.015K |
2026-03-22 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $149.558K |
2026-03-21 | $0.000123 | $0.000124 | $0.000123 | $0.000123 | $184.548K |
2026-03-20 | $0.000124 | $0.000125 | $0.000123 | $0.000123 | $157.880K |
2026-03-19 | $0.000123 | $0.000124 | $0.000123 | $0.000124 | $122.928K |
2026-03-18 | $0.000126 | $0.000127 | $0.000123 | $0.000123 | $177.476K |
2026-03-17 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $121.387K |
2026-03-16 | $0.000127 | $0.000128 | $0.000126 | $0.000127 | $163.799K |
2026-03-15 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | $158.411K |
2026-03-14 | $0.000126 | $0.000126 | $0.000125 | $0.000126 | $181.314K |
2026-03-13 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $187.708K |
2026-03-12 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $192.534K |
2026-03-11 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $162.636K |
2026-03-10 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $180.153K |
2026-03-09 | $0.000125 | $0.000126 | $0.000124 | $0.000124 | $177.803K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)



