MACARON(MACARON)今天
$0.192414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.135823 | $0.239824 | $0.131250 | $0.196173 | $279.395K |
2025-12-26 | $0.148477 | $0.150776 | $0.119245 | $0.135985 | $169.795K |
2025-12-25 | $0.182961 | $0.199423 | $0.126565 | $0.148477 | $213.561K |
2025-12-24 | $0.226863 | $0.243701 | $0.174133 | $0.183306 | $240.921K |
2025-12-23 | $0.229556 | $0.248802 | $0.165074 | $0.226863 | $262.408K |
2025-12-22 | $0.140401 | $0.258289 | $0.115633 | $0.235699 | $359.407K |
2025-12-21 | $0.128619 | $0.198604 | $0.102987 | $0.135362 | $221.194K |
2025-12-20 | $0.149414 | $0.228684 | $0.099585 | $0.129700 | $282.392K |
2025-12-19 | $0.133267 | $0.178817 | $0.065439 | $0.148975 | $237.790K |
2025-12-18 | $0.279383 | $0.278297 | $0.090209 | $0.138756 | $410.448K |
2025-12-17 | $0.408293 | $0.435179 | $0.219384 | $0.275834 | $611.928K |
2025-12-16 | $0.533068 | $0.626348 | $0.314227 | $0.399287 | $992.699K |
2025-12-15 | $0.609266 | $0.875777 | $0.492854 | $0.550929 | $1.053M |
2025-12-14 | $0.424211 | $0.751769 | $0.292889 | $0.610559 | $821.065K |
2025-12-13 | $0.423159 | $0.723468 | $0.275791 | $0.424211 | $948.798K |
2025-12-12 | $0.088863 | $0.525292 | $0.074616 | $0.423159 | $831.797K |
2025-12-11 | -- | $0.162744 | $0.068423 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MACARON(MACARON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊