Stride Staked Osmo(STOSMO)今天
$0.042488
1年前
$0.37476
2年前
$1.66
3年前
$0.866407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.042868 | $0.043258 | $0.041962 | $0.042549 | $1,534.944 |
2026-03-27 | $0.043409 | $0.044114 | $0.041755 | $0.042453 | $1,624.029 |
2026-03-26 | $0.045277 | $0.045407 | $0.043409 | $0.043409 | $17,337.24 |
2026-03-25 | $0.044274 | $0.046047 | $0.044257 | $0.045277 | $183.3680 |
2026-03-24 | $0.046019 | $0.045711 | $0.044241 | $0.044266 | $28,909.68 |
2026-03-23 | $0.045650 | $0.046325 | $0.044504 | $0.045944 | $3,182.235 |
2026-03-22 | $0.046369 | $0.046982 | $0.045156 | $0.045650 | $1,900.164 |
2026-03-21 | $0.046288 | $0.046661 | $0.046079 | $0.046369 | $3,003.403 |
2026-03-20 | $0.046049 | $0.047159 | $0.045889 | $0.046317 | $172.3427 |
2026-03-19 | $0.047075 | $0.047760 | $0.045904 | $0.046049 | $1,669.169 |
2026-03-18 | $0.049339 | $0.049996 | $0.046923 | $0.047075 | $2,530.420 |
2026-03-17 | $0.049140 | $0.050158 | $0.048600 | $0.049339 | $1,888.536 |
2026-03-16 | $0.047857 | $0.049296 | $0.047611 | $0.049140 | $68.45219 |
2026-03-15 | $0.048407 | $0.048665 | $0.047384 | $0.047857 | $4,695.925 |
2026-03-14 | $0.048818 | $0.048713 | $0.047383 | $0.048407 | $1,749.771 |
2026-03-13 | $0.048187 | $0.049076 | $0.048181 | $0.048818 | $3,548.141 |
2026-03-12 | $0.048315 | $0.049614 | $0.048181 | $0.048181 | $983.0908 |
2026-03-11 | $0.047845 | $0.048553 | $0.047022 | $0.048315 | $170.7941 |
2026-03-10 | $0.045626 | $0.048218 | $0.045532 | $0.047855 | $3,492.262 |
2026-03-09 | $0.045207 | $0.046719 | $0.044932 | $0.045626 | $2,063.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Osmo(STOSMO)



