Rue Cat(RUECAT)今天
$0.000158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000125 | $0.00015 | $0.00012 | $0.000129 | $195.7415 |
2025-12-26 | $0.000126 | $0.00012 | $0.00012 | $0.000125 | $149.7385 |
2025-12-25 | $0.000126 | $0.000127 | $0.000124 | $0.000125 | -- |
2025-12-24 | $0.000127 | $0.000129 | $0.000124 | $0.000126 | $11.25976 |
2025-12-23 | $0.000129 | $0.00012 | $0.00012 | $0.000127 | $144.5027 |
2025-12-22 | $0.000126 | $0.000131 | $0.000126 | $0.000130 | $16.59576 |
2025-12-21 | $0.000129 | $0.000129 | $0.000125 | $0.000126 | -- |
2025-12-20 | $0.000127 | $0.00014 | $0.00012 | $0.000126 | -- |
2025-12-19 | $0.000130 | $0.000130 | $0.000119 | $0.000127 | $17.88951 |
2025-12-18 | $0.000116 | $0.00015 | $0.00014 | $0.000130 | $1,247.539 |
2025-12-17 | $0.000117 | $0.00014 | $0.00011 | $0.000145 | -- |
2025-12-16 | $0.000116 | $0.00014 | $0.00011 | $0.000118 | -- |
2025-12-15 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | -- |
2025-12-14 | $0.000117 | $0.00015 | $0.00013 | $0.000131 | $107.1883 |
2025-12-13 | $0.000120 | $0.00013 | $0.00012 | $0.000131 | $113.9456 |
2025-12-12 | $0.000109 | $0.00012 | $0.00012 | $0.000125 | -- |
2025-12-11 | $0.000125 | $0.00012 | $0.00012 | $0.000125 | $142.8905 |
2025-12-10 | $0.000110 | $0.00015 | $0.00011 | $0.000125 | $847.1397 |
2025-12-09 | $0.000113 | $0.00016 | $0.00011 | $0.000112 | -- |
2025-12-08 | $0.000115 | $0.00011 | $0.00011 | $0.000115 | $288.0629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rue Cat(RUECAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊