Rue Cat(RUECAT)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000090 | $0.000096 | $0.000085 | $0.000086 | $862.8942 |
2025-11-07 | $0.000086 | $0.0002 | $0.00006 | $0.000090 | $818.9742 |
2025-11-06 | $0.000088 | $0.00009 | $0.00006 | $0.000086 | $48.93411 |
2025-11-05 | $0.000086 | $0.00009 | $0.00008 | $0.000088 | $340.9883 |
2025-11-04 | $0.000087 | $0.00009 | $0.00008 | $0.000086 | $215.4206 |
2025-11-03 | $0.000099 | $0.00013 | $0.00009 | $0.000087 | $100.1471 |
2025-11-02 | $0.000102 | $0.00013 | $0.0001 | $0.000098 | $585.4706 |
2025-11-01 | $0.000098 | $0.00016 | $0.00009 | $0.000102 | $462.3548 |
2025-10-31 | $0.000089 | $0.00009 | $0.00009 | $0.000099 | $773.0115 |
2025-10-30 | $0.000095 | $0.00009 | $0.00009 | $0.000089 | $12.77496 |
2025-10-29 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $138.2720 |
2025-10-28 | $0.000097 | $0.00009 | $0.00009 | $0.000095 | $258.7309 |
2025-10-27 | $0.000096 | $0.00009 | $0.00009 | $0.000097 | $130.1523 |
2025-10-26 | $0.000094 | $0.00009 | $0.00009 | $0.000096 | $963.7517 |
2025-10-25 | $0.000102 | $0.00009 | $0.00009 | $0.000094 | $913.0281 |
2025-10-24 | $0.000112 | $0.00009 | $0.00009 | $0.000102 | $1,009.001 |
2025-10-23 | $0.000114 | $0.0001 | $0.00009 | $0.000112 | $1,050.584 |
2025-10-22 | $0.000123 | $0.00011 | $0.00009 | $0.000105 | $8.7879 |
2025-10-21 | $0.000124 | $0.00009 | $0.00009 | $0.000095 | $0.5895 |
2025-10-20 | $0.000125 | $0.00017 | $0.00009 | $0.000093 | $1.355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rue Cat(RUECAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊