LOOK(LOOK)今天
$0.002116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.002145 | $0.002268 | $0.001659 | $0.002118 | $24,525.59 |
2026-05-12 | $0.002184 | $0.002360 | $0.001768 | $0.002145 | $33,250.85 |
2026-05-11 | $0.002027 | $0.002247 | $0.002022 | $0.002184 | $5,436.223 |
2026-05-10 | $0.002092 | $0.002168 | $0.002026 | $0.002026 | $4,520.187 |
2026-05-09 | $0.001866 | $0.002386 | $0.001894 | $0.002092 | $12,377.68 |
2026-05-08 | $0.001875 | $0.001946 | $0.001581 | $0.001868 | $15,561.41 |
2026-05-07 | $0.001812 | $0.001883 | $0.001721 | $0.001874 | $4,596.230 |
2026-05-06 | $0.001850 | $0.002046 | $0.001787 | $0.001815 | $9,014.434 |
2026-05-05 | $0.002272 | $0.002277 | $0.001783 | $0.001850 | $17,085.30 |
2026-05-04 | $0.002044 | $0.002350 | $0.002021 | $0.002236 | $18,771.41 |
2026-05-03 | $0.001689 | $0.002568 | $0.001659 | $0.002016 | $97,305.26 |
2026-05-02 | $0.002460 | $0.002487 | $0.001063 | $0.001689 | $103.077K |
2026-05-01 | $0.000770 | $0.004081 | $0.000735 | $0.002442 | $227.791K |
2026-04-30 | -- | $0.000842 | $0.000710 | -- | -- |
2026-04-29 | -- | $0.000842 | $0.000710 | -- | -- |
2026-04-28 | $0.000822 | $0.000844 | $0.000710 | $0.000762 | $38,015.04 |
2026-04-27 | $0.000975 | $0.001124 | $0.000772 | $0.000820 | $39,707.29 |
2026-04-26 | $0.000951 | $0.000976 | $0.000847 | $0.000969 | $37,740.39 |
2026-04-25 | $0.000760 | $0.001122 | $0.000653 | $0.000950 | $49,577.79 |
2026-04-24 | $0.000983 | $0.001012 | $0.000746 | $0.000760 | $40,877.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)



