Idena(IDNA)今天
$0.004529
1年前
$0.004962
2年前
$0.016403
3年前
$0.015639
4年前
$0.153279
5年前
$0.119535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.004698 | $0.004691 | $0.004421 | $0.004475 | $1,036.600 |
2025-11-08 | $0.004698 | $0.004826 | $0.004652 | $0.004696 | $909.2014 |
2025-11-07 | $0.004664 | $0.004797 | $0.004642 | $0.004701 | $637.5928 |
2025-11-06 | $0.004628 | $0.004770 | $0.004575 | $0.004681 | $524.8772 |
2025-11-05 | $0.004825 | $0.004888 | $0.004445 | $0.004631 | $2,606.894 |
2025-11-04 | $0.005340 | $0.005478 | $0.004782 | $0.004825 | $1,779.503 |
2025-11-03 | $0.005581 | $0.005615 | $0.005294 | $0.005348 | $963.4089 |
2025-11-02 | $0.004289 | $0.005640 | $0.004275 | $0.005577 | $4,813.199 |
2025-11-01 | $0.004277 | $0.004308 | $0.004234 | $0.004289 | $47.61445 |
2025-10-31 | $0.003948 | $0.004277 | $0.003907 | $0.004277 | $1,542.268 |
2025-10-30 | $0.003866 | $0.004052 | $0.003859 | $0.003948 | $730.8738 |
2025-10-29 | $0.003866 | $0.003899 | $0.003761 | $0.003866 | $475.3755 |
2025-10-28 | $0.003818 | $0.003878 | $0.003767 | $0.003864 | $302.4333 |
2025-10-27 | $0.003796 | $0.003871 | $0.003766 | $0.003818 | $301.5349 |
2025-10-26 | $0.003784 | $0.003821 | $0.003764 | $0.003799 | $186.9716 |
2025-10-25 | $0.003737 | $0.003804 | $0.003725 | $0.003784 | $287.5357 |
2025-10-24 | $0.003794 | $0.003816 | $0.003711 | $0.003737 | $321.3785 |
2025-10-23 | $0.003737 | $0.003862 | $0.003679 | $0.003783 | $665.1604 |
2025-10-22 | $0.003775 | $0.003764 | $0.003678 | $0.003737 | $249.1533 |
2025-10-21 | $0.003784 | $0.003796 | $0.003696 | $0.003775 | $329.8930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Idena(IDNA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊