Paradex(DIME)今天
$0.025333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.025647 | $0.026375 | $0.024598 | $0.025103 | $169.867K |
2026-03-27 | $0.026570 | $0.026826 | $0.024509 | $0.025669 | $167.065K |
2026-03-26 | $0.028702 | $0.028750 | $0.026082 | $0.026486 | $215.214K |
2026-03-25 | $0.028999 | $0.029107 | $0.027927 | $0.028755 | $127.700K |
2026-03-24 | $0.030186 | $0.031702 | $0.028470 | $0.028997 | $276.254K |
2026-03-23 | $0.032345 | $0.032825 | $0.029977 | $0.030194 | $669.531K |
2026-03-22 | $0.034828 | $0.035395 | $0.031866 | $0.032346 | $775.440K |
2026-03-21 | $0.036224 | $0.036330 | $0.034452 | $0.034908 | $328.389K |
2026-03-20 | $0.038893 | $0.038984 | $0.036064 | $0.036128 | $468.192K |
2026-03-19 | $0.039170 | $0.041898 | $0.038422 | $0.038890 | $743.646K |
2026-03-18 | $0.037203 | $0.045063 | $0.035627 | $0.039353 | $411.508K |
2026-03-17 | $0.038456 | $0.038593 | $0.036253 | $0.037201 | $112.750K |
2026-03-16 | $0.03899 | $0.039289 | $0.03628 | $0.038466 | $119.383K |
2026-03-15 | $0.03894 | $0.03986 | $0.03632 | $0.03899 | $114.421K |
2026-03-14 | $0.0393 | $0.045 | $0.03539 | $0.03823 | $210.827K |
2026-03-13 | $0.03973 | $0.04149 | $0.03799 | $0.03899 | $106.610K |
2026-03-12 | $0.03968 | $0.043 | $0.03739 | $0.03996 | $157.461K |
2026-03-11 | $0.04182 | $0.04332 | $0.0339 | $0.0397 | $234.399K |
2026-03-10 | $0.04168 | $0.04744 | $0.04 | $0.04182 | $260.999K |
2026-03-09 | -- | $0.0482 | $0.04141 | $0.04168 | $335.576K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paradex(DIME)



