Paradex(DIME)今天
$0.019201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.019345 | $0.020785 | $0.018511 | $0.019525 | $18,147.80 |
2026-05-13 | $0.021018 | $0.021021 | $0.016039 | $0.019306 | $19,168.51 |
2026-05-12 | $0.020843 | $0.021024 | $0.020615 | $0.021018 | $11,953.65 |
2026-05-11 | $0.021111 | $0.021156 | $0.019217 | $0.020843 | $26,740.09 |
2026-05-10 | $0.021045 | $0.021123 | $0.020892 | $0.021111 | $5,622.707 |
2026-05-09 | $0.021150 | $0.021150 | $0.020791 | $0.021055 | $12,856.18 |
2026-05-08 | $0.021108 | $0.021167 | $0.020941 | $0.021150 | $7,115.463 |
2026-05-07 | $0.021110 | $0.021125 | $0.021052 | $0.021108 | $7,078.925 |
2026-05-06 | $0.021313 | $0.021356 | $0.021002 | $0.021110 | $11,462.29 |
2026-05-05 | $0.021243 | $0.021380 | $0.021166 | $0.021314 | $8,438.255 |
2026-05-04 | $0.021231 | $0.021262 | $0.021043 | $0.021243 | $9,391.029 |
2026-05-03 | $0.021246 | $0.021299 | $0.021141 | $0.021231 | $10,360.74 |
2026-05-02 | $0.021205 | $0.021713 | $0.021246 | $0.021246 | $15,846.45 |
2026-05-01 | $0.021707 | $0.023204 | $0.021205 | $0.021432 | $22,296.16 |
2026-04-30 | -- | $0.021294 | $0.021004 | -- | -- |
2026-04-29 | -- | $0.021294 | $0.021004 | -- | -- |
2026-04-28 | $0.021054 | $0.021316 | $0.021076 | $0.021207 | $11,857.86 |
2026-04-27 | $0.021383 | $0.021423 | $0.021047 | $0.021080 | $18,225.18 |
2026-04-26 | $0.021338 | $0.021383 | $0.021305 | $0.021306 | $5,232.559 |
2026-04-25 | $0.021004 | $0.021395 | $0.020947 | $0.021338 | $31,925.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paradex(DIME)



