今天
$0.003838
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003899 | $0.00396 | $0.00369 | $0.003919 | $621.860K |
2025-12-26 | $0.003856 | $0.00423 | $0.00365 | $0.003887 | $1.021M |
2025-12-25 | $0.003801 | $0.00399 | $0.0036 | $0.003849 | $802.091K |
2025-12-24 | $0.004117 | $0.00438 | $0.00357 | $0.00382 | $900.149K |
2025-12-23 | $0.004336 | $0.0044 | $0.00383 | $0.004127 | $936.123K |
2025-12-22 | $0.004219 | $0.00469 | $0.00418 | $0.00434 | $5,297.608 |
2025-12-21 | $0.004418 | $0.00454 | $0.00409 | $0.004225 | $980.063K |
2025-12-20 | $0.004338 | $0.004626 | $0.004279 | $0.004426 | $805.935K |
2025-12-19 | $0.004458 | $0.00477 | $0.00366 | $0.004327 | $1.145M |
2025-12-18 | $0.004442 | $0.004872 | $0.004304 | $0.004453 | $997.630K |
2025-12-17 | $0.004133 | $0.0049 | $0.00399 | $0.004425 | $1.246M |
2025-12-16 | $0.004335 | $0.00441 | $0.00368 | $0.00414 | $1.132M |
2025-12-15 | $0.004393 | $0.0048 | $0.00419 | $0.00433 | $1.122M |
2025-12-14 | $0.004620 | $0.004701 | $0.004373 | $0.00439 | $807.679K |
2025-12-13 | $0.004828 | $0.00488 | $0.00441 | $0.00458 | $868.234K |
2025-12-12 | $0.004387 | $0.00527 | $0.00435 | $0.0048 | $1.332M |
2025-12-11 | $0.004604 | $0.00602 | $0.00415 | $0.00438 | $2.098M |
2025-12-10 | $0.004968 | $0.00521 | $0.00442 | $0.00461 | $1.473M |
2025-12-09 | $0.005145 | $0.0052 | $0.00461 | $0.00488 | $1.082M |
2025-12-08 | $0.00518 | $0.00558 | $0.00494 | $0.00509 | $1.255M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊