Liquid BGT(LBGT)今天
$0.434337
1年前
$15.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.444452 | $0.450422 | $0.426668 | $0.446992 | $2,452.375 |
2026-03-27 | $0.466651 | $0.468149 | $0.434243 | $0.444348 | $10,237.91 |
2026-03-26 | $0.494441 | $0.499051 | $0.466435 | $0.469246 | $9,902.646 |
2026-03-25 | $0.485914 | $0.498624 | $0.482257 | $0.494441 | $8,355.039 |
2026-03-24 | $0.495311 | $0.502702 | $0.476549 | $0.483006 | $3,467.675 |
2026-03-23 | $0.517379 | $0.520565 | $0.488781 | $0.492922 | $3,627.620 |
2026-03-22 | $0.544375 | $0.545154 | $0.504115 | $0.517379 | $5,780.796 |
2026-03-21 | $0.531952 | $0.565054 | $0.529797 | $0.544235 | $3,718.523 |
2026-03-20 | $0.531452 | $0.552375 | $0.520745 | $0.531952 | $3,359.366 |
2026-03-19 | $0.580624 | $0.587967 | $0.525807 | $0.531452 | $3,476.532 |
2026-03-18 | $0.633134 | $0.643479 | $0.5805 | $0.581260 | $7,407.906 |
2026-03-17 | $0.636037 | $0.655852 | $0.632374 | $0.633131 | $6,877.212 |
2026-03-16 | $0.643147 | $0.665956 | $0.630962 | $0.636037 | $5,171.512 |
2026-03-15 | $0.623621 | $0.677552 | $0.606157 | $0.644089 | $6,120.818 |
2026-03-14 | $0.578623 | $0.644891 | $0.581756 | $0.623621 | $13,003.70 |
2026-03-13 | $0.554218 | $0.602878 | $0.551315 | $0.578623 | $4,225.754 |
2026-03-12 | $0.544799 | $0.590673 | $0.551183 | $0.554244 | $5,156.245 |
2026-03-11 | $0.529548 | $0.56422 | $0.52034 | $0.554857 | $9,255.808 |
2026-03-10 | $0.519470 | $0.539643 | $0.501606 | $0.529548 | $3,014.379 |
2026-03-09 | $0.525913 | $0.533210 | $0.511273 | $0.519512 | $2,972.636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid BGT(LBGT)



