Wormhole(W)今天
$0.03485
1年前
$0.302601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.034319 | $0.03488 | $0.03412 | $0.03476 | $9,311.353 |
2025-12-26 | $0.034555 | $0.03506 | $0.03355 | $0.034349 | $16.155M |
2025-12-25 | $0.033765 | $0.03507 | $0.03385 | $0.03453 | $21,895.53 |
2025-12-24 | $0.03387 | $0.03455 | $0.03286 | $0.03381 | $13,892.94 |
2025-12-23 | $0.03578 | $0.03578 | $0.03348 | $0.033954 | $19.102M |
2025-12-22 | $0.034031 | $0.03685 | $0.03393 | $0.03585 | $32,743.18 |
2025-12-21 | $0.035384 | $0.03577 | $0.03374 | $0.03404 | $10,252.00 |
2025-12-20 | $0.034372 | $0.03574 | $0.03414 | $0.03535 | $22,802.77 |
2025-12-19 | $0.035057 | $0.034788 | $0.031774 | $0.03463 | $55,728.96 |
2025-12-18 | $0.035190 | $0.03538 | $0.03311 | $0.03488 | $28,703.46 |
2025-12-17 | $0.036717 | $0.03692 | $0.03404 | $0.035077 | $21.360M |
2025-12-16 | $0.035680 | $0.0372 | $0.0347 | $0.0368 | $33,338.25 |
2025-12-15 | $0.036974 | $0.0389 | $0.0351 | $0.035609 | $31.509M |
2025-12-14 | $0.038755 | $0.0391 | $0.0368 | $0.0369 | $13,580.56 |
2025-12-13 | $0.037577 | $0.039 | $0.0366 | $0.038763 | $21.479M |
2025-12-12 | $0.038319 | $0.0405 | $0.0365 | $0.037245 | $24.642M |
2025-12-11 | $0.040960 | $0.0432 | $0.0379 | $0.038386 | $28.339M |
2025-12-10 | $0.041970 | $0.0449 | $0.0407 | $0.040885 | $23.328M |
2025-12-09 | $0.040663 | $0.0432 | $0.0401 | $0.042125 | $24.511M |
2025-12-08 | $0.0394 | $0.0417 | $0.0382 | $0.040614 | $30.220M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊