LCX(LCX)今天
$0.038464
1年前
$0.158245
2年前
$0.353955
3年前
$0.080711
4年前
$0.121307
5年前
$0.103555
6年前
$0.001299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.040275 | $0.040661 | $0.038192 | $0.039170 | $424.866K |
2026-03-27 | $0.040326 | $0.041532 | $0.038972 | $0.040261 | $295.719K |
2026-03-26 | $0.041217 | $0.041783 | $0.039877 | $0.040217 | $243.374K |
2026-03-25 | $0.041172 | $0.041526 | $0.040060 | $0.041217 | $417.452K |
2026-03-24 | $0.041918 | $0.042415 | $0.040462 | $0.041068 | $333.546K |
2026-03-23 | $0.043515 | $0.044450 | $0.040306 | $0.041918 | $446.512K |
2026-03-22 | $0.045051 | $0.045565 | $0.042643 | $0.044098 | $348.815K |
2026-03-21 | $0.043520 | $0.045457 | $0.043194 | $0.045341 | $473.464K |
2026-03-20 | $0.044805 | $0.044951 | $0.042680 | $0.043736 | $255.627K |
2026-03-19 | $0.044471 | $0.045167 | $0.043129 | $0.044965 | $120.748K |
2026-03-18 | $0.046217 | $0.047172 | $0.043931 | $0.044476 | $140.346K |
2026-03-17 | $0.045941 | $0.047680 | $0.045126 | $0.046198 | $221.540K |
2026-03-16 | $0.045702 | $0.048197 | $0.044905 | $0.045982 | $153.593K |
2026-03-15 | $0.044629 | $0.046566 | $0.044391 | $0.045702 | $96,282.33 |
2026-03-14 | $0.044788 | $0.046280 | $0.044438 | $0.044629 | $175.537K |
2026-03-13 | $0.044307 | $0.047268 | $0.043979 | $0.044586 | $24,560.48 |
2026-03-12 | $0.044136 | $0.044755 | $0.044024 | $0.044137 | $61,360.76 |
2026-03-11 | $0.044424 | $0.044932 | $0.043588 | $0.044184 | $102.668K |
2026-03-10 | $0.044304 | $0.045253 | $0.043823 | $0.044986 | $166.929K |
2026-03-09 | $0.044437 | $0.044776 | $0.043170 | $0.044550 | $216.120K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)



