Dark Cheems(TOTAKEKE)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $127.1504 |
2026-03-27 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $355.9921 |
2026-03-26 | $0.000062 | $0.000065 | $0.000058 | $0.000058 | $2,547.034 |
2026-03-25 | $0.000062 | $0.000073 | $0.000061 | $0.000062 | $5,098.519 |
2026-03-24 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $1,202.314 |
2026-03-23 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $1,544.172 |
2026-03-22 | $0.000062 | $0.000070 | $0.000061 | $0.000061 | $3,773.160 |
2026-03-21 | $0.000057 | $0.000062 | $0.000056 | $0.000062 | $3,125.541 |
2026-03-20 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $869.1675 |
2026-03-19 | $0.000059 | $0.000067 | $0.000058 | $0.000059 | $3,333.612 |
2026-03-18 | $0.000062 | $0.000083 | $0.000059 | $0.000059 | $19,247.61 |
2026-03-17 | $0.000072 | $0.000072 | $0.000062 | $0.000062 | $3,931.297 |
2026-03-16 | $0.000055 | $0.000113 | $0.000055 | $0.000072 | $45,389.70 |
2026-03-15 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $1,096.506 |
2026-03-14 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $406.4452 |
2026-03-13 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $704.6137 |
2026-03-12 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $1,431.697 |
2026-03-11 | $0.000057 | $0.000063 | $0.000056 | $0.000062 | $5,166.526 |
2026-03-10 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $458.2567 |
2026-03-09 | $0.000063 | $0.000064 | $0.000054 | $0.000057 | $2,956.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)



