Dimitra(DMTR)今天
$0.008148
1年前
$0.018471
2年前
$0.209128
3年前
$0.033816
4年前
$0.224265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007261 | $0.00766 | $0.00735 | $0.007777 | $171.484K |
2026-03-27 | $0.007780 | $0.00767 | $0.00735 | $0.007264 | $184.297K |
2026-03-26 | $0.007794 | $0.0079 | $0.00767 | $0.007758 | $144.009K |
2026-03-25 | $0.007985 | $0.00793 | $0.0079 | $0.007793 | $130.699K |
2026-03-24 | $0.008327 | $0.00828 | $0.00793 | $0.007978 | $157.745K |
2026-03-23 | $0.008368 | $0.00843 | $0.00788 | $0.008287 | $2.906996 |
2026-03-22 | $0.008694 | $0.00877 | $0.00843 | $0.008366 | $135.351K |
2026-03-21 | $0.008771 | $0.00877 | $0.00877 | $0.008690 | $134.981K |
2026-03-20 | $0.008873 | $0.00888 | $0.00877 | $0.008772 | $109.137K |
2026-03-19 | $0.009085 | $0.00922 | $0.00888 | $0.008874 | $163.980K |
2026-03-18 | $0.009360 | $0.00949 | $0.00918 | $0.009088 | $153.224K |
2026-03-17 | $0.009544 | $0.00949 | $0.00949 | $0.009368 | $140.644K |
2026-03-16 | $0.008796 | $0.00951 | $0.00884 | $0.009510 | $175.987K |
2026-03-15 | $0.008823 | $0.00884 | $0.00884 | $0.008798 | $114.063K |
2026-03-14 | $0.008992 | $0.00918 | $0.00884 | $0.008821 | $119.176K |
2026-03-13 | $0.008546 | $0.00922 | $0.0085 | $0.009012 | $178.576K |
2026-03-12 | $0.008640 | $0.00871 | $0.0085 | $0.008540 | $113.211K |
2026-03-11 | $0.008815 | $0.00871 | $0.00871 | $0.008640 | $106.776K |
2026-03-10 | $0.008481 | $0.00872 | $0.00847 | $0.008829 | $166.884K |
2026-03-09 | $0.008143 | $0.00849 | $0.00819 | $0.008487 | $180.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)



