Dimitra(DMTR)今天
$0.021161
1年前
$0.120831
2年前
$0.041075
3年前
$0.006649
4年前
$2.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.020653 | $0.022952 | $0.020396 | $0.022611 | $554.917K |
2025-11-07 | $0.020652 | $0.0218 | $0.0208 | $0.020513 | $440.145K |
2025-11-06 | $0.019830 | $0.0227 | $0.01915 | $0.020511 | $476.953K |
2025-11-05 | $0.019049 | $0.01915 | $0.01793 | $0.019811 | $584.155K |
2025-11-04 | $0.020021 | $0.02035 | $0.01872 | $0.019071 | $528.365K |
2025-11-03 | $0.022833 | $0.0239 | $0.02035 | $0.019968 | $445.261K |
2025-11-02 | $0.025846 | $0.02591 | $0.0239 | $0.022782 | $352.988K |
2025-11-01 | $0.026356 | $0.02591 | $0.02591 | $0.025864 | $422.609K |
2025-10-31 | $0.022147 | $0.02608 | $0.02238 | $0.026356 | $586.959K |
2025-10-30 | $0.025576 | $0.02622 | $0.0224 | $0.022199 | $445.063K |
2025-10-29 | $0.027150 | $0.02699 | $0.02622 | $0.025571 | $386.008K |
2025-10-28 | $0.027126 | $0.02771 | $0.02699 | $0.027150 | $255.507K |
2025-10-27 | $0.029242 | $0.02898 | $0.02683 | $0.027135 | $572.468K |
2025-10-26 | $0.028441 | $0.02899 | $0.02815 | $0.029245 | $266.304K |
2025-10-25 | $0.028873 | $0.02981 | $0.02899 | $0.028446 | $285.282K |
2025-10-24 | $0.028435 | $0.02996 | $0.02871 | $0.028870 | $442.136K |
2025-10-23 | $0.028771 | $0.02925 | $0.02877 | $0.028435 | $310.016K |
2025-10-22 | $0.029271 | $0.0299 | $0.02883 | $0.028678 | $423.839K |
2025-10-21 | $0.027649 | $0.02952 | $0.02798 | $0.029218 | $514.466K |
2025-10-20 | $0.029493 | $0.02903 | $0.02798 | $0.027687 | $322.062K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊