Dimitra(DMTR)今天
$0.016447
1年前
$0.077169
2年前
$0.033124
3年前
$0.002920
4年前
$1.026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.015054 | $0.01607 | $0.01529 | $0.016078 | -- |
2025-12-26 | $0.014975 | $0.01529 | $0.01529 | $0.015041 | $126.937K |
2025-12-25 | $0.014426 | $0.01529 | $0.01442 | $0.015291 | -- |
2025-12-24 | $0.014426 | $0.01445 | $0.01442 | $0.014427 | -- |
2025-12-23 | $0.014852 | $0.01445 | $0.0144 | $0.014457 | -- |
2025-12-22 | $0.014301 | $0.0144 | $0.01431 | $0.0144 | -- |
2025-12-21 | $0.014164 | $0.01431 | $0.01407 | $0.014316 | -- |
2025-12-20 | $0.013974 | $0.014192 | $0.013857 | $0.014076 | $29.29539 |
2025-12-19 | $0.014089 | $0.01401 | $0.01401 | $0.014015 | -- |
2025-12-18 | $0.014046 | $0.014323 | $0.013906 | $0.014015 | -- |
2025-12-17 | $0.014093 | $0.01392 | $0.01392 | $0.014002 | $312.064K |
2025-12-16 | $0.014544 | $0.0174 | $0.01354 | $0.013922 | $1.238501 |
2025-12-15 | $0.015147 | $0.01512 | $0.01491 | $0.014582 | $177.051K |
2025-12-14 | $0.015076 | $0.01512 | $0.01512 | $0.015127 | -- |
2025-12-13 | $0.015677 | $0.0158 | $0.01512 | $0.015080 | $263.058K |
2025-12-12 | $0.015555 | $0.0159 | $0.01564 | $0.015642 | $226.684K |
2025-12-11 | $0.017077 | $0.01725 | $0.01564 | $0.015575 | $227.722K |
2025-12-10 | $0.015724 | $0.01725 | $0.01585 | $0.016992 | $382.258K |
2025-12-09 | $0.016058 | $0.01634 | $0.01585 | $0.015715 | $232.246K |
2025-12-08 | $0.016285 | $0.0165 | $0.01609 | $0.016069 | $255.375K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊