TriumphX(TRIX)今天
$0.000003
1年前
$0.000024
2年前
$0.000032
3年前
$0.00088
4年前
$0.002182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $165.3662 |
2026-03-27 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $167.3291 |
2026-03-26 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $169.1721 |
2026-03-25 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | -- |
2026-03-24 | $0.000003 | $0.00001 | $0.00001 | $0.000002 | -- |
2026-03-23 | $0.000002 | $0.00001 | $0.00001 | $0.000003 | -- |
2026-03-22 | $0.000003 | $0.00001 | $0.00001 | $0.000002 | $164.2820 |
2026-03-21 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $166.7924 |
2026-03-20 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $162.6574 |
2026-03-19 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $164.4985 |
2026-03-18 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $161.8744 |
2026-03-17 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $161.8940 |
2026-03-16 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $161.9204 |
2026-03-15 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $162.1777 |
2026-03-14 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $164.3535 |
2026-03-13 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $160.5780 |
2026-03-12 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $162.1883 |
2026-03-11 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $160.3062 |
2026-03-10 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $161.8570 |
2026-03-09 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $170.5077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriumphX(TRIX)



