Agent S(S)今天
$0.000049
1年前
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000051 | $0.000048 | $0.000049 | $87.62197 |
2026-03-26 | -- | $0.000053 | $0.000052 | -- | -- |
2026-03-25 | $0.000051 | $0.000054 | $0.000050 | $0.000052 | $6.237276 |
2026-03-24 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $53.63770 |
2026-03-23 | $0.000050 | $0.000053 | $0.000048 | $0.000052 | $32.68817 |
2026-03-22 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $97.68719 |
2026-03-21 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $35.57975 |
2026-03-20 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $24.07475 |
2026-03-19 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $77.12136 |
2026-03-18 | $0.000060 | $0.000061 | $0.000054 | $0.000055 | $80.90924 |
2026-03-17 | $0.000060 | $0.000064 | $0.000059 | $0.000060 | $72.22289 |
2026-03-16 | $0.000056 | $0.000062 | $0.000056 | $0.000060 | $13.64279 |
2026-03-15 | $0.000053 | $0.000057 | $0.000053 | $0.000056 | $91.68128 |
2026-03-14 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $75.82246 |
2026-03-13 | $0.000051 | $0.000056 | $0.000052 | $0.000053 | $21.78621 |
2026-03-12 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $22.42324 |
2026-03-11 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $29.71713 |
2026-03-10 | $0.000050 | $0.000054 | $0.000050 | $0.000052 | $82.76306 |
2026-03-09 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $22.30262 |
2026-03-08 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $7.947457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent S(S)



