Amnis Finance(AMI)今天
$0.022996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.024173 | $0.025243 | $0.023330 | $0.023467 | $110.851K |
2025-11-07 | $0.021571 | $0.024606 | $0.021234 | $0.024150 | $123.659K |
2025-11-06 | $0.021957 | $0.022436 | $0.021080 | $0.021574 | $101.697K |
2025-11-05 | $0.020585 | $0.021984 | $0.019458 | $0.021970 | $138.959K |
2025-11-04 | $0.020211 | $0.021061 | $0.019266 | $0.020501 | $220.871K |
2025-11-03 | $0.023263 | $0.023839 | $0.020078 | $0.020078 | $150.478K |
2025-11-02 | $0.023355 | $0.024164 | $0.023055 | $0.023240 | $156.639K |
2025-11-01 | $0.023709 | $0.023729 | $0.023027 | $0.023358 | $152.229K |
2025-10-31 | $0.022983 | $0.023744 | $0.022175 | $0.023607 | $123.432K |
2025-10-30 | $0.024624 | $0.025645 | $0.022964 | $0.022983 | $157.945K |
2025-10-29 | $0.025097 | $0.025334 | $0.024518 | $0.024624 | $255.726K |
2025-10-28 | $0.029955 | $0.030514 | $0.024866 | $0.025097 | $546.288K |
2025-10-27 | $0.031321 | $0.031796 | $0.029813 | $0.029954 | $308.805K |
2025-10-26 | $0.029225 | $0.031472 | $0.029076 | $0.031472 | $292.106K |
2025-10-25 | $0.028979 | $0.029744 | $0.028756 | $0.029207 | $356.738K |
2025-10-24 | $0.029693 | $0.030768 | $0.028589 | $0.028979 | $464.624K |
2025-10-23 | $0.029318 | $0.029836 | $0.027554 | $0.029693 | $481.834K |
2025-10-22 | $0.028846 | $0.029989 | $0.027957 | $0.029318 | $380.828K |
2025-10-21 | $0.028152 | $0.029156 | $0.026494 | $0.028846 | $175.473K |
2025-10-20 | $0.027526 | $0.028525 | $0.026664 | $0.027958 | $136.576K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊