Tradon(TRDN)今天
$0.004991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004997 | $0.00499 | $0.00499 | $0.004991 | $34.17614 |
2026-03-27 | $0.004994 | $0.00499 | $0.00499 | $0.004997 | $24.99999 |
2026-03-26 | $0.004995 | $0.00499 | $0.00499 | $0.004994 | $1.141228 |
2026-03-25 | $0.004995 | $0.00499 | $0.00499 | $0.004995 | $0.999599 |
2026-03-24 | $0.004996 | $0.00499 | $0.00499 | $0.004995 | -- |
2026-03-23 | $0.005021 | $0.00502 | $0.00498 | $0.004996 | $2.041165 |
2026-03-22 | $0.005027 | $0.00502 | $0.00499 | $0.005006 | $24.95125 |
2026-03-21 | $0.005029 | $0.00502 | $0.00499 | $0.005029 | $24.84174 |
2026-03-20 | $0.005027 | $0.01052 | $0.00499 | $0.005002 | $27.30556 |
2026-03-19 | $0.005 | $0.00503 | $0.00499 | $0.005013 | $17.74275 |
2026-03-18 | $0.004995 | $0.00503 | $0.00498 | $0.005012 | $24.38034 |
2026-03-17 | $0.0048 | $0.0064 | $0.0038 | $0.004995 | $61.22001 |
2026-03-16 | $0.0053 | $0.0072 | $0.0042 | $0.0048 | $50,030.21 |
2026-03-15 | $0.0052 | $0.0065 | $0.0041 | $0.0053 | $50,009.30 |
2026-03-14 | $0.0318 | $0.0299 | $0.0014 | $0.0052 | $68.2093 |
2026-03-13 | $0.13 | $0.1299 | $0.02 | $0.0318 | $138.8252 |
2026-03-12 | $0.1669 | $0.2574 | $0.0251 | $0.13 | -- |
2026-03-11 | $0.2361 | $0.2589 | $0.15 | $0.1705 | $93.5826 |
2026-03-10 | $0.2496 | $0.2698 | $0.14 | $0.2309 | $179.9172 |
2026-03-09 | $0.2589 | $0.2616 | $0.2452 | $0.256 | $84.2865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradon(TRDN)



