River(RIVER)今天
$13.855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $13.248 | $16.1298 | $12.4775 | $14.5182 | $29,942.76 |
2026-03-27 | $17.3264 | $18.3289 | $12.2253 | $13.1659 | $29,732.64 |
2026-03-26 | $21.6493 | $22.9907 | $16.5533 | $17.4615 | $48,970.68 |
2026-03-25 | $24.571 | $25.2718 | $21.2055 | $21.5916 | $39,922.65 |
2026-03-24 | $25.7624 | $26.5813 | $19.765 | $24.5247 | $48,023.37 |
2026-03-23 | $27.1384 | $32.9212 | $24.6581 | $25.603 | $56,446.09 |
2026-03-22 | $25.1815 | $28.268 | $24.3802 | $27.1626 | $81,907.76 |
2026-03-21 | $23.1124 | $26.1504 | $20.7416 | $24.9895 | $47,596.12 |
2026-03-20 | $25.7405 | $25.5139 | $17.7137 | $22.9862 | $53,717.05 |
2026-03-19 | $24.6524 | $28.5998 | $23.8134 | $25.4463 | $65,185.92 |
2026-03-18 | $22.8362 | $25.287 | $21.6237 | $24.7166 | $91,357.03 |
2026-03-17 | $21.5894 | $24.2782 | $18.6671 | $22.6915 | $95,751.45 |
2026-03-16 | $23.435 | $25.977 | $20.6593 | $21.4828 | $168.668K |
2026-03-15 | $22.9446 | $24.7357 | $19.9153 | $23.2958 | $104.026K |
2026-03-14 | $18.791 | $23.1321 | $19.0749 | $22.8015 | $102.069K |
2026-03-13 | $17.963 | $21.7724 | $18.0681 | $19.5183 | $109.355K |
2026-03-12 | $15.178 | $18.7489 | $13.732 | $17.9095 | $74,612.17 |
2026-03-11 | $13.6342 | $15.6536 | $13.4385 | $15.0337 | $67,014.78 |
2026-03-10 | $12.8815 | $14.5554 | $10.6106 | $13.6763 | $76,324.95 |
2026-03-09 | $14.9035 | $14.6032 | $12.1958 | $12.8212 | $60,380.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)



