Zebec Network(ZBCN)今天
$0.002279
1年前
$0.001009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002265 | $0.00227 | $0.00221 | $0.002240 | $4.292M |
2026-03-27 | $0.002348 | $0.00239 | $0.00224 | $0.002264 | $7.122M |
2026-03-26 | $0.002342 | $0.00243 | $0.00227 | $0.002343 | $6.029M |
2026-03-25 | $0.002346 | $0.00238 | $0.0023 | $0.002341 | $5.143M |
2026-03-24 | $0.002357 | $0.00253 | $0.00233 | $0.002344 | $10.034M |
2026-03-23 | $0.002373 | $0.00241 | $0.00222 | $0.002350 | $7.441M |
2026-03-22 | $0.002492 | $0.00262 | $0.0023 | $0.002371 | $6.506M |
2026-03-21 | $0.002393 | $0.00272 | $0.0024 | $0.002491 | $9.819M |
2026-03-20 | $0.002112 | $0.00289 | $0.0021 | $0.002390 | $16.603M |
2026-03-19 | $0.002028 | $0.00216 | $0.00201 | $0.002125 | $6.853M |
2026-03-18 | $0.001999 | $0.0021 | $0.00199 | $0.002032 | $9.184M |
2026-03-17 | $0.002038 | $0.00206 | $0.00198 | $0.002002 | $6.662M |
2026-03-16 | $0.002019 | $0.00206 | $0.002 | $0.002034 | $7.094M |
2026-03-15 | $0.002004 | $0.00203 | $0.00194 | $0.002018 | $4.245M |
2026-03-14 | $0.002026 | $0.00202 | $0.00197 | $0.002004 | $4.246M |
2026-03-13 | $0.002007 | $0.00207 | $0.00197 | $0.002022 | $6.430M |
2026-03-12 | $0.002025 | $0.00204 | $0.002 | $0.002009 | $5.103M |
2026-03-11 | $0.002058 | $0.00207 | $0.00196 | $0.002028 | $5.566M |
2026-03-10 | $0.002009 | $0.00208 | $0.00197 | $0.002062 | $6.350M |
2026-03-09 | $0.001995 | $0.00201 | $0.0019 | $0.002013 | $7.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)



