Zebec Network(ZBCN)今天
$0.003017
1年前
$0.000969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003104 | $0.003283 | $0.003030 | $0.003059 | $13.029M |
2025-11-07 | $0.003257 | $0.00322 | $0.00295 | $0.003129 | $18.083M |
2025-11-06 | $0.003418 | $0.00347 | $0.00315 | $0.003237 | $15.055M |
2025-11-05 | $0.002986 | $0.00362 | $0.00274 | $0.003419 | $28.929M |
2025-11-04 | $0.003092 | $0.00328 | $0.00282 | $0.002979 | $25.746M |
2025-11-03 | $0.003550 | $0.00359 | $0.00298 | $0.003062 | $15.017M |
2025-11-02 | $0.003658 | $0.00366 | $0.0035 | $0.003552 | $9.173M |
2025-11-01 | $0.003825 | $0.00387 | $0.00361 | $0.003658 | $11.395M |
2025-10-31 | $0.003597 | $0.00383 | $0.00355 | $0.003825 | $14.676M |
2025-10-30 | $0.003741 | $0.00382 | $0.00362 | $0.003598 | $15.815M |
2025-10-29 | $0.003727 | $0.0039 | $0.00367 | $0.003736 | $13.530M |
2025-10-28 | $0.003882 | $0.00392 | $0.00364 | $0.003727 | $11.584M |
2025-10-27 | $0.004098 | $0.00409 | $0.00379 | $0.003882 | $13.243M |
2025-10-26 | $0.003939 | $0.00417 | $0.0038 | $0.004086 | $13.601M |
2025-10-25 | $0.003612 | $0.00403 | $0.00362 | $0.003931 | $13.486M |
2025-10-24 | $0.003534 | $0.00377 | $0.00344 | $0.003648 | $15.519M |
2025-10-23 | $0.003629 | $0.00371 | $0.00324 | $0.003534 | $16.614M |
2025-10-22 | $0.003780 | $0.00384 | $0.00353 | $0.003625 | $21.718M |
2025-10-21 | $0.003867 | $0.00389 | $0.00356 | $0.003792 | $19.078M |
2025-10-20 | $0.004041 | $0.00413 | $0.00376 | $0.003838 | $19.136M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊