OGN3L(OGN3L)今天
$0.00014
1年前
$0.003719
2年前
$0.005684
3年前
$0.002559
4年前
$0.104193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000134 | $0.001 | $0.001 | $0.00014 | $8,203.100 |
2025-12-26 | $0.000149 | $0.001 | $0.001 | $0.000134 | $5,624.693 |
2025-12-25 | $0.000147 | $0.001 | $0.001 | $0.000148 | $4,411.098 |
2025-12-24 | $0.000151 | $0.001 | $0.001 | $0.000146 | $18,216.18 |
2025-12-23 | $0.000187 | $0.001 | $0.001 | $0.000149 | $15,275.45 |
2025-12-22 | $0.000175 | $0.001 | $0.001 | $0.000186 | $18,294.91 |
2025-12-21 | $0.000188 | $0.001 | $0.001 | $0.000171 | $12,809.10 |
2025-12-20 | $0.000179 | $0.001 | $0.001 | $0.000186 | $6,781.353 |
2025-12-19 | $0.000181 | $0.001 | $0.001 | $0.00018 | $15,347.26 |
2025-12-18 | $0.000177 | $0.001 | $0.001 | $0.000179 | $12,885.98 |
2025-12-17 | $0.000206 | $0.001 | $0.001 | $0.000174 | $18,701.61 |
2025-12-16 | $0.000217 | $0.001 | $0.001 | $0.000203 | $18,064.86 |
2025-12-15 | $0.000239 | $0.001 | $0.001 | $0.000214 | $19,901.18 |
2025-12-14 | $0.000268 | $0.001 | $0.001 | $0.000236 | $12,506.96 |
2025-12-13 | $0.000264 | $0.001 | $0.001 | $0.000264 | $17,214.77 |
2025-12-12 | $0.000288 | $0.001 | $0.001 | $0.000258 | $20,117.33 |
2025-12-11 | $0.000355 | $0.001 | $0.001 | $0.000281 | $6,128.403 |
2025-12-10 | $0.000362 | $0.001 | $0.001 | $0.000353 | $14,888.54 |
2025-12-09 | $0.000342 | $0.001 | $0.001 | $0.000367 | $8,184.678 |
2025-12-08 | $0.000324 | $0.001 | $0.001 | $0.000329 | $5,690.791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OGN3L(OGN3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊