PAWS(PAWS)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $110.338K |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $122.543K |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.595K |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.344K |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.183K |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.331K |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $118.741K |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.015K |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.524K |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.369K |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.411K |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.048K |
2026-03-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $113.207K |
2026-03-15 | $0.000005 | $0.000005 | $0.000005 | $0.000004 | $120.669K |
2026-03-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $119.179K |
2026-03-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.205K |
2026-03-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.110K |
2026-03-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $115.135K |
2026-03-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.744K |
2026-03-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.310K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAWS(PAWS)



