COTI Governance Token(GCOTI)今天
$0.002798
1年前
$0.013186
2年前
$0.080468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002783 | $0.002836 | $0.002721 | $0.002784 | $1,477.011 |
2026-03-27 | $0.002779 | $0.002869 | $0.002728 | $0.002783 | $1,368.506 |
2026-03-26 | $0.002812 | $0.002874 | $0.002718 | $0.002779 | $1,315.131 |
2026-03-25 | $0.002748 | $0.002885 | $0.002628 | $0.002813 | $2,274.180 |
2026-03-24 | $0.002986 | $0.002933 | $0.002639 | $0.002748 | $3,119.532 |
2026-03-23 | $0.002650 | $0.003339 | $0.002519 | $0.002978 | $1,967.920 |
2026-03-22 | $0.002667 | $0.002848 | $0.002426 | $0.002650 | $1,799.882 |
2026-03-21 | $0.002975 | $0.003144 | $0.002653 | $0.002681 | $2,723.482 |
2026-03-20 | $0.003099 | $0.004019 | $0.002580 | $0.002975 | $3,852.589 |
2026-03-19 | $0.003446 | $0.004349 | $0.003059 | $0.003099 | $1,590.062 |
2026-03-18 | $0.003129 | $0.003900 | $0.003088 | $0.003446 | $2,127.372 |
2026-03-17 | $0.003090 | $0.003228 | $0.002910 | $0.003129 | $2,028.754 |
2026-03-16 | $0.002990 | $0.003191 | $0.002552 | $0.003090 | $1,863.902 |
2026-03-15 | $0.002990 | $0.003186 | $0.002810 | $0.002990 | $1,714.170 |
2026-03-14 | $0.002990 | $0.003201 | $0.002980 | $0.003000 | $1,739.344 |
2026-03-13 | $0.003181 | $0.003190 | $0.002639 | $0.002990 | $1,779.104 |
2026-03-12 | $0.003180 | $0.003279 | $0.003037 | $0.003181 | $2,183.620 |
2026-03-11 | $0.003176 | $0.003279 | $0.003051 | $0.003180 | $2,028.760 |
2026-03-10 | $0.003094 | $0.003281 | $0.003055 | $0.003176 | $2,497.554 |
2026-03-09 | $0.002748 | $0.003262 | $0.002738 | $0.003094 | $2,941.577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI Governance Token(GCOTI)



