ltc3s(LTC3S)今天
$0.050567
1年前
$0.002173
2年前
$0.002207
3年前
$0.003073
4年前
$0.01511
5年前
$0.111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.049885 | $0.052 | $0.047 | $0.049819 | $18,594.10 |
2026-03-26 | $0.047165 | $0.05 | $0.045 | $0.049415 | $18,584.43 |
2026-03-25 | $0.048251 | $0.049 | $0.045 | $0.047269 | $13,389.65 |
2026-03-24 | $0.049733 | $0.049 | $0.047 | $0.047956 | $14,392.90 |
2026-03-23 | $0.053246 | $0.056 | $0.046 | $0.049484 | $9,252.383 |
2026-03-22 | $0.049862 | $0.054 | $0.048 | $0.053299 | $15,183.99 |
2026-03-21 | $0.050963 | $0.051 | $0.047 | $0.049765 | $11,509.90 |
2026-03-20 | $0.054162 | $0.054 | $0.049 | $0.050226 | $7,040.790 |
2026-03-19 | $0.052973 | $0.055 | $0.051 | $0.054334 | $17,610.12 |
2026-03-18 | $0.046943 | $0.053 | $0.045 | $0.053112 | $12,932.12 |
2026-03-17 | $0.04902 | $0.05 | $0.044 | $0.047051 | $19,642.04 |
2026-03-16 | $0.05878 | $0.058 | $0.046 | $0.048579 | $19,473.07 |
2026-03-15 | $0.061607 | $0.06 | $0.057 | $0.057732 | $20,038.33 |
2026-03-14 | $0.059898 | $0.062 | $0.056 | $0.061091 | $16,876.16 |
2026-03-13 | $0.064343 | $0.065 | $0.055 | $0.058695 | $12,785.31 |
2026-03-12 | $0.063208 | $0.066 | $0.06 | $0.063994 | $7,382.993 |
2026-03-11 | $0.062571 | $0.067 | $0.061 | $0.062748 | $7,491.928 |
2026-03-10 | $0.066178 | $0.066 | $0.061 | $0.062743 | $6,573.478 |
2026-03-09 | $0.07108 | $0.074 | $0.064 | $0.065232 | $5,589.459 |
2026-03-08 | $0.068056 | $0.072 | $0.066 | $0.071075 | $18,774.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ltc3s(LTC3S)



