BTC Standard Hashrate Token(BTCST)今天
$0.007995
1年前
$0.029221
2年前
$0.533557
3年前
$0.677711
4年前
$18.37
5年前
$33.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007951 | $0.008064 | $0.007897 | $0.008019 | $30.62404 |
2026-03-27 | $0.007333 | $0.015574 | $0.007321 | $0.007944 | $14,704.33 |
2026-03-26 | $0.007634 | $0.007676 | $0.007322 | $0.007333 | $103.3144 |
2026-03-25 | $0.007453 | $0.007741 | $0.007412 | $0.007634 | $51.63468 |
2026-03-24 | $0.007570 | $0.007604 | $0.007411 | $0.007455 | $1.741009 |
2026-03-23 | $0.007500 | $0.007694 | $0.007396 | $0.007573 | $21.88033 |
2026-03-22 | $0.008199 | $0.008198 | $0.007482 | $0.007500 | $421.8351 |
2026-03-21 | $0.008125 | $0.008234 | $0.008078 | $0.008199 | $12.79326 |
2026-03-20 | $0.008139 | $0.008223 | $0.008095 | $0.008125 | $20.01255 |
2026-03-19 | $0.008314 | $0.008323 | $0.008092 | $0.008139 | $15.34217 |
2026-03-18 | $0.008529 | $0.008595 | $0.008157 | $0.008309 | $19.68057 |
2026-03-17 | $0.008548 | $0.008774 | $0.008465 | $0.008529 | $25.95427 |
2026-03-16 | $0.008406 | $0.008710 | $0.008383 | $0.008554 | $5.816064 |
2026-03-15 | $0.008314 | $0.008522 | $0.008304 | $0.008406 | $19.50149 |
2026-03-14 | $0.008244 | $0.008384 | $0.007906 | $0.008309 | $511.4086 |
2026-03-13 | $0.008146 | $0.008404 | $0.008040 | $0.008223 | $117.5974 |
2026-03-12 | -- | $0.008377 | $0.008010 | $0.008146 | $219.4439 |
2026-03-11 | -- | $0.008404 | $0.008160 | -- | -- |
2026-03-10 | $0.008192 | $0.008407 | $0.008133 | $0.008355 | $36.38270 |
2026-03-09 | $0.008097 | $0.008171 | $0.007928 | $0.008192 | $181.5133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC Standard Hashrate Token(BTCST)



