Ravencoin(RVN)今天
$0.007105
1年前
$0.020797
2年前
$0.023191
3年前
$0.019198
4年前
$0.111759
5年前
$0.013196
6年前
$0.022327
7年前
$0.012978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.006682 | $0.00712 | $0.00662 | $0.007029 | $20,915.88 |
2025-12-26 | $0.006847 | $0.00686 | $0.00658 | $0.006671 | $4.773M |
2025-12-25 | $0.006785 | $0.006864 | $0.006759 | $0.006835 | $4,502.458 |
2025-12-24 | $0.006759 | $0.006874 | $0.006721 | $0.006805 | $3,605.696 |
2025-12-23 | $0.007037 | $0.00705 | $0.00668 | $0.006762 | $5.322M |
2025-12-22 | $0.006819 | $0.007084 | $0.006784 | $0.007071 | $7,710.743 |
2025-12-21 | $0.007062 | $0.007089 | $0.006784 | $0.00681 | $1,584.537 |
2025-12-20 | $0.006946 | $0.00713 | $0.0069 | $0.007055 | $1,534.698 |
2025-12-19 | $0.007037 | $0.007019 | $0.006569 | $0.007001 | $2,235.097 |
2025-12-18 | $0.007123 | $0.00709 | $0.00679 | $0.007011 | $5,122.179 |
2025-12-17 | $0.007293 | $0.00733 | $0.00692 | $0.007096 | $5.052M |
2025-12-16 | $0.007284 | $0.00736 | $0.00701 | $0.00729 | $3,397.205 |
2025-12-15 | $0.007515 | $0.00759 | $0.00721 | $0.007281 | $5.274M |
2025-12-14 | $0.007706 | $0.00774 | $0.00748 | $0.00752 | $1,447.413 |
2025-12-13 | $0.007659 | $0.00777 | $0.00751 | $0.007697 | $4.729M |
2025-12-12 | $0.007655 | $0.00791 | $0.00751 | $0.007607 | $4.836M |
2025-12-11 | $0.007924 | $0.00823 | $0.00757 | $0.007656 | $6.797M |
2025-12-10 | $0.008103 | $0.00833 | $0.00788 | $0.007921 | $5.746M |
2025-12-09 | $0.007943 | $0.00828 | $0.00779 | $0.008111 | $6.299M |
2025-12-08 | $0.00775 | $0.00815 | $0.00768 | $0.007936 | $8.530M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊