Ravencoin(RVN)今天
$0.005644
1年前
$0.011673
2年前
$0.035592
3年前
$0.024725
4年前
$0.068413
5年前
$0.199587
6年前
$0.014326
7年前
$0.06452
8年前
$0.056229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005533 | $0.00575 | $0.00543 | $0.005683 | $14.999M |
2026-03-27 | $0.005507 | $0.00572 | $0.00543 | $0.005524 | $10.311M |
2026-03-26 | $0.005629 | $0.00567 | $0.00544 | $0.005498 | $5.222M |
2026-03-25 | $0.005620 | $0.0057 | $0.00554 | $0.005628 | $5.444M |
2026-03-24 | $0.005514 | $0.00586 | $0.00549 | $0.005609 | $16.035M |
2026-03-23 | $0.005554 | $0.00556 | $0.00531 | $0.005518 | $6.311M |
2026-03-22 | $0.005671 | $0.00576 | $0.00539 | $0.005556 | $14.652M |
2026-03-21 | $0.005466 | $0.00579 | $0.00542 | $0.005669 | $11.845M |
2026-03-20 | $0.005427 | $0.00559 | $0.0054 | $0.005462 | $5.253M |
2026-03-19 | $0.005578 | $0.00562 | $0.00539 | $0.005433 | $6.394M |
2026-03-18 | $0.005943 | $0.00609 | $0.0055 | $0.005575 | $15.180M |
2026-03-17 | $0.005644 | $0.00715 | $0.00567 | $0.005956 | $80.316M |
2026-03-16 | $0.005450 | $0.00571 | $0.00544 | $0.005637 | $6.196M |
2026-03-15 | $0.005373 | $0.00548 | $0.00534 | $0.005448 | $3.653M |
2026-03-14 | $0.005556 | $0.00557 | $0.00533 | $0.005376 | $3.752M |
2026-03-13 | $0.005417 | $0.00559 | $0.00538 | $0.005543 | $4.025M |
2026-03-12 | $0.005457 | $0.0056 | $0.00537 | $0.005419 | $4.640M |
2026-03-11 | $0.005507 | $0.00558 | $0.00537 | $0.005457 | $4.492M |
2026-03-10 | $0.005437 | $0.00556 | $0.00538 | $0.005518 | $4.257M |
2026-03-09 | $0.005356 | $0.00547 | $0.00528 | $0.005445 | $4.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)



