哭哭马(KUKUMA)今天
$0.000983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001019 | $0.00103 | $0.00091 | $0.000935 | $29,051.74 |
2026-05-13 | $0.001028 | $0.00114 | $0.001 | $0.001015 | $24,169.72 |
2026-05-12 | $0.001006 | $0.0011 | $0.00096 | $0.001027 | $30,145.69 |
2026-05-11 | $0.001051 | $0.00124 | $0.00098 | $0.001005 | $30,512.70 |
2026-05-10 | $0.000960 | $0.00113 | $0.0009 | $0.001053 | $30,975.80 |
2026-05-09 | $0.001039 | $0.00119 | $0.00089 | $0.000943 | $29,606.64 |
2026-05-08 | $0.001298 | $0.00142 | $0.00097 | $0.001031 | $32,236.60 |
2026-05-07 | $0.002186 | $0.0022 | $0.00121 | $0.001274 | $42,260.04 |
2026-05-06 | $0.002329 | $0.00251 | $0.00199 | $0.002180 | $49,919.92 |
2026-05-05 | $0.002365 | $0.0026 | $0.00205 | $0.002326 | $64,100.27 |
2026-05-04 | $0.002631 | $0.00253 | $0.00187 | $0.002382 | $47,891.45 |
2026-05-03 | $0.002751 | $0.00303 | $0.00227 | $0.002599 | $89,502.49 |
2026-05-02 | $0.001651 | $0.0032 | $0.0016 | $0.002874 | $75,625.13 |
2026-05-01 | $0.001649 | $0.00189 | $0.00148 | $0.001670 | $37,418.87 |
2026-04-30 | $0.001156 | $0.00168 | $0.00115 | $0.001662 | $31,523.63 |
2026-04-29 | $0.000989 | $0.00127 | $0.00093 | $0.001178 | $30,514.81 |
2026-04-28 | $0.001014 | $0.00101 | $0.00079 | $0.000994 | $21,682.91 |
2026-04-27 | $0.000961 | $0.00108 | $0.00086 | $0.001019 | $25,972.05 |
2026-04-26 | $0.000810 | $0.00103 | $0.00079 | $0.000962 | $30,383.45 |
2026-04-25 | $0.000742 | $0.00085 | $0.00071 | $0.000821 | $13,160.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

哭哭马(KUKUMA)



