Indigo Protocol(INDY)今天
$0.567747
1年前
$1.23
2年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.548177 | $0.597694 | $0.559768 | $0.567804 | $22,872.59 |
2025-11-07 | $0.539392 | $0.555950 | $0.525460 | $0.549037 | $25,817.14 |
2025-11-06 | $0.552103 | $0.566424 | $0.538462 | $0.542190 | $37,781.80 |
2025-11-05 | $0.534294 | $0.555391 | $0.485408 | $0.555391 | $57,968.73 |
2025-11-04 | $0.601463 | $0.624082 | $0.522829 | $0.536862 | $126.578K |
2025-11-03 | $0.709936 | $0.710066 | $0.587447 | $0.600770 | $60,520.79 |
2025-11-02 | $0.718549 | $0.727244 | $0.701908 | $0.709287 | $21,745.18 |
2025-11-01 | $0.784818 | $0.782381 | $0.707237 | $0.719613 | $156.935K |
2025-10-31 | $0.790059 | $0.796127 | $0.763689 | $0.784818 | $289.921K |
2025-10-30 | $0.861511 | $0.872455 | $0.790059 | $0.790148 | $81,383.50 |
2025-10-29 | $0.886888 | $0.895486 | $0.851261 | $0.861366 | $109.108K |
2025-10-28 | $0.878736 | $0.898273 | $0.862910 | $0.886888 | $159.201K |
2025-10-27 | $0.910846 | $0.909813 | $0.865241 | $0.876506 | $146.089K |
2025-10-26 | $0.906754 | $0.910846 | $0.884939 | $0.910819 | $111.133K |
2025-10-25 | $0.880293 | $0.913775 | $0.879012 | $0.906673 | $188.385K |
2025-10-24 | $0.887902 | $0.904396 | $0.872852 | $0.879851 | $178.261K |
2025-10-23 | $1.016777 | $0.929911 | $0.871666 | $0.887902 | $694.904K |
2025-10-22 | $0.950469 | $1.017 | $0.876581 | $0.941274 | $318.198K |
2025-10-21 | $0.939878 | $0.957112 | $0.854827 | $0.953229 | $67,146.34 |
2025-10-20 | $0.942221 | $0.964018 | $0.917587 | $0.936549 | $118.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Indigo Protocol(INDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊