USDS(USDS)今天
$0.999691
1年前
$0.999824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999729 | $1.000043 | $0.999480 | $0.999693 | $29.259M |
2026-03-27 | $0.999743 | $1.000030 | $0.999620 | $0.999783 | $47.471M |
2026-03-26 | $0.999692 | $1.000907 | $0.998734 | $0.999664 | $44.047M |
2026-03-25 | $0.999819 | $1.001354 | $0.996478 | $0.999781 | $10.421M |
2026-03-24 | $1.000284 | $1.000875 | $0.996008 | $0.999979 | $9.866M |
2026-03-23 | $0.999825 | $1.000746 | $0.998629 | $1.000300 | $14.218M |
2026-03-22 | $0.999886 | $1.001474 | $0.997750 | $1.000001 | $8.305M |
2026-03-21 | $0.999841 | $1.000551 | $0.995012 | $0.999885 | $7.793M |
2026-03-20 | $0.999939 | $1.001128 | $0.995308 | $0.999867 | $7.121M |
2026-03-19 | $0.999887 | $1.001371 | $0.997104 | $0.999946 | $12.723M |
2026-03-18 | $0.997228 | $1.001511 | $0.995613 | $0.999892 | $15.726M |
2026-03-17 | $0.999912 | $1.001622 | $0.996549 | $0.999969 | $23.157M |
2026-03-16 | $0.999957 | $1.000671 | $0.996335 | $0.999903 | $13.114M |
2026-03-15 | $0.999819 | $1.001195 | $0.998585 | $0.999882 | $13.792M |
2026-03-14 | $0.999859 | $1.001131 | $0.999122 | $0.999875 | $23.061M |
2026-03-13 | $0.999953 | $1.002215 | $0.995150 | $0.999904 | $9.948M |
2026-03-12 | $0.999605 | $1.000425 | $0.999095 | $1.000358 | $18.326M |
2026-03-11 | $1.000011 | $1.001168 | $0.999230 | $1.000018 | $16.861M |
2026-03-10 | $1.000024 | $1.000957 | $0.997351 | $0.999544 | $38.524M |
2026-03-09 | $0.999970 | $1.001762 | $0.998474 | $1.000061 | $14.608M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)



