Chumme Token(CHUM)今天
$0.17552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.17709 | $0.17943 | $0.17502 | $0.17548 | $8,222.727 |
2026-03-26 | $0.17754 | $0.178 | $0.177 | $0.1772 | $5,851.143 |
2026-03-25 | $0.17714 | $0.17959 | $0.17678 | $0.17773 | $5,155.784 |
2026-03-24 | $0.17727 | $0.17812 | $0.177 | $0.17738 | $7,674.106 |
2026-03-23 | $0.17951 | $0.18004 | $0.177 | $0.17756 | $3,579.139 |
2026-03-22 | $0.17944 | $0.18 | $0.16863 | $0.17998 | $5,919.799 |
2026-03-21 | $0.17958 | $0.18029 | $0.17879 | $0.17943 | $6,551.871 |
2026-03-20 | $0.17937 | $0.18 | $0.16232 | $0.17984 | $9,307.639 |
2026-03-19 | $0.17955 | $0.18 | $0.16232 | $0.17984 | $5,743.116 |
2026-03-18 | $0.17923 | $0.18032 | $0.17894 | $0.17931 | $5,055.406 |
2026-03-17 | $0.17908 | $0.18083 | $0.17898 | $0.17903 | $6,212.122 |
2026-03-16 | $0.17904 | $0.18 | $0.17789 | $0.17964 | $5,949.273 |
2026-03-15 | $0.17935 | $0.2 | $0.179 | $0.1794 | $5,836.587 |
2026-03-14 | $0.17928 | $0.18317 | $0.17874 | $0.17925 | $7,798.298 |
2026-03-13 | $0.17914 | $0.18152 | $0.179 | $0.17925 | $4,668.313 |
2026-03-12 | $0.17964 | $0.1858 | $0.17879 | $0.18 | $7,317.327 |
2026-03-11 | $0.17937 | $0.18 | $0.179 | $0.17905 | $4,699.882 |
2026-03-10 | $0.17917 | $0.181 | $0.17892 | $0.17983 | $4,692.255 |
2026-03-09 | $0.17979 | $0.18136 | $0.1789 | $0.17957 | $4,679.368 |
2026-03-08 | $0.17968 | $0.195 | $0.179 | $0.17987 | $4,524.514 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



