AthenaX9(AIX9)今天
$0.000314
1年前
$0.001964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000312 | $0.000314 | $0.000312 | $0.000312 | $8,845.478 |
2026-03-27 | $0.000314 | $0.000314 | $0.000312 | $0.000312 | $8,966.425 |
2026-03-26 | $0.000315 | $0.000316 | $0.000312 | $0.000314 | $9,302.130 |
2026-03-25 | $0.000303 | $0.000315 | $0.000300 | $0.000315 | $12,555.93 |
2026-03-24 | $0.000311 | $0.000313 | $0.000300 | $0.000303 | $13,571.68 |
2026-03-23 | $0.000313 | $0.000313 | $0.000311 | $0.000311 | $9,048.431 |
2026-03-22 | $0.000312 | $0.000313 | $0.000310 | $0.000313 | $9,067.374 |
2026-03-21 | $0.000312 | $0.000312 | $0.000310 | $0.000312 | $9,072.569 |
2026-03-20 | $0.000310 | $0.000313 | $0.000310 | $0.000310 | $8,744.945 |
2026-03-19 | $0.000351 | $0.000351 | $0.000262 | $0.000310 | $8,371.149 |
2026-03-18 | $0.000351 | $0.000351 | $0.000349 | $0.000351 | $9,035.935 |
2026-03-17 | $0.000349 | $0.000351 | $0.000349 | $0.000349 | $9,047.007 |
2026-03-16 | $0.000351 | $0.000351 | $0.000349 | $0.000351 | $8,999.294 |
2026-03-15 | $0.000351 | $0.000351 | $0.000349 | $0.000351 | $9,253.615 |
2026-03-14 | $0.000352 | $0.000352 | $0.000349 | $0.000349 | $8,991.131 |
2026-03-13 | $0.000351 | $0.000352 | $0.000349 | $0.000352 | $9,056.596 |
2026-03-12 | $0.000352 | $0.000352 | $0.000349 | $0.000351 | $8,947.620 |
2026-03-11 | $0.000349 | $0.000352 | $0.000349 | $0.000349 | $8,830.226 |
2026-03-10 | $0.000351 | $0.000352 | $0.000349 | $0.000349 | $9,103.676 |
2026-03-09 | $0.000349 | $0.000351 | $0.000349 | $0.000351 | $8,947.445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AthenaX9(AIX9)



