Tensor(TNSR)今天
$0.051772
1年前
$0.513432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.050841 | $0.055104 | $0.048679 | $0.050959 | $11.902M |
2025-11-08 | $0.048679 | $0.052579 | $0.048654 | $0.050803 | $8.035M |
2025-11-07 | $0.044974 | $0.0498 | $0.0439 | $0.048777 | $7.159M |
2025-11-06 | $0.047559 | $0.0488 | $0.0443 | $0.044935 | $5.778M |
2025-11-05 | $0.047138 | $0.0477 | $0.0439 | $0.047548 | $8.167M |
2025-11-04 | $0.046731 | $0.0493 | $0.0457 | $0.047015 | $7.270M |
2025-11-03 | $0.052480 | $0.0544 | $0.0453 | $0.046547 | $7.146M |
2025-11-02 | $0.053983 | $0.0551 | $0.0517 | $0.052408 | $3.635M |
2025-11-01 | $0.054518 | $0.0547 | $0.0523 | $0.054086 | $5.121M |
2025-10-31 | $0.050850 | $0.055 | $0.0494 | $0.054518 | $6.013M |
2025-10-30 | $0.057759 | $0.0597 | $0.0505 | $0.050834 | $13.929M |
2025-10-29 | $0.062588 | $0.0634 | $0.0574 | $0.057764 | $9.019M |
2025-10-28 | $0.066329 | $0.067 | $0.0615 | $0.062588 | $8.244M |
2025-10-27 | $0.066541 | $0.0683 | $0.0653 | $0.066369 | $5.080M |
2025-10-26 | $0.064632 | $0.067 | $0.0642 | $0.066504 | $3.577M |
2025-10-25 | $0.063581 | $0.0652 | $0.0631 | $0.064668 | $3.319M |
2025-10-24 | $0.063641 | $0.0661 | $0.063 | $0.063564 | $6.580M |
2025-10-23 | $0.063465 | $0.0642 | $0.0593 | $0.063641 | $6.999M |
2025-10-22 | $0.068383 | $0.0693 | $0.0621 | $0.063441 | $9.294M |
2025-10-21 | $0.067064 | $0.0689 | $0.0627 | $0.068443 | $5.598M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊