CAT3L(CAT3L)今天
$0.699381
1年前
$0.066443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.618599 | $0.672 | $0.601 | $0.667426 | $12,857.16 |
2025-12-26 | $0.648173 | $0.666 | $0.575 | $0.622387 | $8,759.337 |
2025-12-25 | $0.584738 | $0.675 | $0.581 | $0.647482 | $16,794.02 |
2025-12-24 | $0.56162 | $0.629 | $0.547 | $0.587459 | $20,026.82 |
2025-12-23 | $0.626132 | $0.646 | $0.549 | $0.569301 | $9,266.056 |
2025-12-22 | $0.000056 | $0.635 | $0.001 | $0.631109 | $16,326.23 |
2025-12-21 | $0.000062 | $0.001 | $0.001 | $0.000055 | $5,842.895 |
2025-12-20 | $0.000056 | $0.001 | $0.001 | $0.000062 | $11,625.36 |
2025-12-19 | $0.000066 | $0.001 | $0.001 | $0.000057 | $10,635.89 |
2025-12-18 | $0.000082 | $0.001 | $0.001 | $0.000065 | $11,937.61 |
2025-12-17 | $0.000088 | $0.001 | $0.001 | $0.000081 | $8,158.984 |
2025-12-16 | $0.000084 | $0.001 | $0.001 | $0.000089 | $8,648.144 |
2025-12-15 | $0.000098 | $0.001 | $0.001 | $0.000084 | $9,835.570 |
2025-12-14 | $0.000115 | $0.001 | $0.001 | $0.000097 | $7,202.590 |
2025-12-13 | $0.00011 | $0.001 | $0.001 | $0.000115 | $17,008.09 |
2025-12-12 | $0.000105 | $0.001 | $0.001 | $0.000108 | $7,023.027 |
2025-12-11 | $0.000148 | $0.001 | $0.001 | $0.000103 | $7,925.258 |
2025-12-10 | $0.000163 | $0.001 | $0.001 | $0.000149 | $8,822.628 |
2025-12-09 | $0.000154 | $0.001 | $0.001 | $0.000166 | $17,071.96 |
2025-12-08 | $0.00014 | $0.001 | $0.001 | $0.000151 | $19,286.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT3L(CAT3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊