Usual(USUAL)今天
$0.02546
1年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.025367 | $0.02596 | $0.02444 | $0.025011 | $6.757M |
2025-12-25 | $0.023995 | $0.02587 | $0.02403 | $0.025307 | $5.535M |
2025-12-24 | $0.025002 | $0.02545 | $0.0239 | $0.023987 | $6.382M |
2025-12-23 | $0.024560 | $0.02627 | $0.02393 | $0.025033 | $10.308M |
2025-12-22 | $0.024816 | $0.02568 | $0.02404 | $0.02465 | $16,693.35 |
2025-12-21 | $0.024156 | $0.02749 | $0.02414 | $0.02476 | $24,126.95 |
2025-12-20 | $0.023682 | $0.02487 | $0.02364 | $0.024129 | $6.688M |
2025-12-19 | $0.024008 | $0.024040 | $0.022201 | $0.023732 | $10.871M |
2025-12-18 | $0.024543 | $0.02427 | $0.02253 | $0.024010 | $31.058M |
2025-12-17 | $0.024485 | $0.02507 | $0.0236 | $0.024460 | $7.705M |
2025-12-16 | $0.024662 | $0.0252 | $0.024 | $0.0246 | $19,517.19 |
2025-12-15 | $0.027660 | $0.028 | $0.0242 | $0.024670 | $9.333M |
2025-12-14 | $0.025960 | $0.0287 | $0.0258 | $0.0278 | $16,378.65 |
2025-12-13 | $0.027660 | $0.0277 | $0.0253 | $0.025995 | $16.552M |
2025-12-12 | $0.023261 | $0.031 | $0.0234 | $0.027394 | $42.889M |
2025-12-11 | $0.025401 | $0.0261 | $0.0229 | $0.023276 | $8.250M |
2025-12-10 | $0.025936 | $0.0265 | $0.025 | $0.025384 | $7.289M |
2025-12-09 | $0.025336 | $0.0266 | $0.0248 | $0.026000 | $7.008M |
2025-12-08 | $0.0252 | $0.0261 | $0.0243 | $0.025405 | $8.793M |
2025-12-07 | $0.025061 | $0.0259 | $0.0241 | $0.025063 | $8.501M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊