Usual(USUAL)今天
$0.01214
1年前
$0.129464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012440 | $0.01235 | $0.01198 | $0.012131 | $2.021M |
2026-03-27 | $0.012850 | $0.01284 | $0.01221 | $0.012427 | $2.371M |
2026-03-26 | $0.013480 | $0.01347 | $0.01272 | $0.012833 | $2.340M |
2026-03-25 | $0.013322 | $0.01356 | $0.01312 | $0.013462 | $1.953M |
2026-03-24 | $0.013472 | $0.01369 | $0.01316 | $0.013301 | $2.263M |
2026-03-23 | $0.013349 | $0.01381 | $0.01297 | $0.01348 | $3,757.098 |
2026-03-22 | $0.013871 | $0.01389 | $0.01314 | $0.013345 | $2.583M |
2026-03-21 | $0.013997 | $0.01408 | $0.01367 | $0.013889 | $2.251M |
2026-03-20 | $0.013894 | $0.01428 | $0.01372 | $0.014007 | $2.206M |
2026-03-19 | $0.014144 | $0.01461 | $0.01374 | $0.013902 | $3.022M |
2026-03-18 | $0.014860 | $0.01551 | $0.01398 | $0.014144 | $5.203M |
2026-03-17 | $0.014146 | $0.01523 | $0.01421 | $0.014939 | $4.829M |
2026-03-16 | $0.013904 | $0.01452 | $0.01398 | $0.014151 | $3.264M |
2026-03-15 | $0.013891 | $0.0142 | $0.0138 | $0.013881 | $2.340M |
2026-03-14 | $0.014886 | $0.01485 | $0.01365 | $0.013894 | $3.635M |
2026-03-13 | $0.014625 | $0.01505 | $0.01463 | $0.014865 | $3.215M |
2026-03-12 | $0.015398 | $0.01547 | $0.01438 | $0.014618 | $3.916M |
2026-03-11 | $0.014987 | $0.01599 | $0.01473 | $0.015401 | $5.384M |
2026-03-10 | $0.014992 | $0.01557 | $0.01468 | $0.015029 | $3.727M |
2026-03-09 | $0.014572 | $0.01557 | $0.01459 | $0.015010 | $5.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)



