草根文化(CAOGENWENHUA)今天
$0.000504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000687 | $0.00069 | $0.0005 | $0.000559 | $3,253.410 |
2026-03-27 | $0.000721 | $0.00072 | $0.00068 | $0.000687 | $4,082.421 |
2026-03-26 | $0.000789 | $0.00079 | $0.00071 | $0.000722 | $3,653.970 |
2026-03-25 | $0.000831 | $0.00084 | $0.00078 | $0.000789 | $3,834.624 |
2026-03-24 | $0.000649 | $0.00088 | $0.0008 | $0.000829 | $4,380.828 |
2026-03-23 | $0.000699 | $0.00088 | $0.00057 | $0.000715 | $3,682.106 |
2026-03-22 | $0.000671 | $0.00077 | $0.00069 | $0.000695 | $3,271.254 |
2026-03-21 | $0.000587 | $0.0007 | $0.00058 | $0.000672 | $3,094.460 |
2026-03-20 | $0.000589 | $0.00059 | $0.00055 | $0.000585 | $2,596.041 |
2026-03-19 | $0.000589 | $0.00059 | $0.00057 | $0.000586 | $3,347.161 |
2026-03-18 | $0.000584 | $0.00059 | $0.00057 | $0.000588 | $5,565.037 |
2026-03-17 | $0.000592 | $0.00061 | $0.00057 | $0.000580 | $6,392.494 |
2026-03-16 | $0.000610 | $0.00062 | $0.00057 | $0.000592 | $6,060.168 |
2026-03-15 | $0.000591 | $0.00089 | $0.00059 | $0.000610 | $6,172.548 |
2026-03-14 | $0.000600 | $0.00062 | $0.00057 | $0.000591 | $6,195.737 |
2026-03-13 | $0.000684 | $0.0007 | $0.00058 | $0.000601 | $7,900.357 |
2026-03-12 | $0.000739 | $0.00073 | $0.00067 | $0.000685 | $5,968.666 |
2026-03-11 | $0.000758 | $0.00077 | $0.00069 | $0.000738 | $6,272.774 |
2026-03-10 | $0.000806 | $0.00081 | $0.00074 | $0.000762 | $5,856.480 |
2026-03-09 | $0.000813 | $0.00088 | $0.00078 | $0.000806 | $6,370.971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

草根文化(CAOGENWENHUA)



