AntiHype(ANTI)今天
$0.099998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.24975 | $0.3 | $0.143 | $0.175 | $5,985.425 |
2026-03-27 | $0.24 | $0.251 | $0.133 | $0.24975 | $2,511.294 |
2026-03-26 | $0.100042 | $0.37 | $0.125 | $0.291002 | $1,718.962 |
2026-03-25 | $0.396002 | $0.4 | $0.02396 | $0.28 | $2,311.248 |
2026-03-24 | $0.353 | $0.4 | $0.34 | $0.396003 | $1,216.926 |
2026-03-23 | $0.437002 | $0.68478 | $0.22099 | $0.4 | $1,616.854 |
2026-03-22 | $0.416003 | $0.472 | $0.43125 | $0.437 | $1,544.729 |
2026-03-21 | $0.52 | $0.472 | $0.225 | $0.416005 | $2,563.009 |
2026-03-20 | $0.684706 | $0.68478 | $0.20099 | $0.684782 | $368.8836 |
2026-03-19 | $0.665001 | $0.68478 | $0.54 | $0.6789 | $1,617.352 |
2026-03-18 | $0.644409 | $0.68478 | $0.665 | $0.68478 | $2,090.853 |
2026-03-17 | $0.682002 | $0.682 | $0.6444 | $0.68 | $1,794.642 |
2026-03-16 | $0.7 | $0.68478 | $0.6138 | $0.650844 | $1,055.222 |
2026-03-15 | $0.685008 | $0.7 | $0.53 | $0.682001 | $2,499.355 |
2026-03-14 | $0.627005 | $0.7 | $0.62 | $0.685007 | $2,107.864 |
2026-03-13 | $0.630004 | $0.7 | $0.59 | $0.7 | $2,727.402 |
2026-03-12 | $0.627004 | $0.8 | $0.55 | $0.8 | $1,524.105 |
2026-03-11 | $0.670001 | $0.8 | $0.54 | $0.7 | $1,524.365 |
2026-03-10 | $0.694 | $0.7 | $0.67 | $0.7 | $2,025.993 |
2026-03-09 | $0.694 | $0.72 | $0.67 | $0.670001 | $1,061.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AntiHype(ANTI)



