Kith Gil(GIL)今天
$0.000125
1年前
$0.000937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000133 | $0.000132 | $0.000123 | $0.000126 | $1,007.479 |
2026-03-27 | $0.000151 | $0.000153 | $0.000131 | $0.000133 | $1,127.977 |
2026-03-26 | $0.000158 | $0.000160 | $0.000150 | $0.000151 | $10.20136 |
2026-03-25 | $0.000148 | $0.000161 | $0.000143 | $0.000158 | $1,145.284 |
2026-03-24 | $0.000146 | $0.000151 | $0.000144 | $0.000147 | $242.7957 |
2026-03-23 | $0.000142 | $0.000150 | $0.000137 | $0.000145 | $48.55281 |
2026-03-22 | $0.000148 | $0.000151 | $0.000141 | $0.000141 | $349.3172 |
2026-03-21 | $0.000148 | $0.000150 | $0.000146 | $0.000147 | $15.43185 |
2026-03-20 | $0.000149 | $0.000152 | $0.000146 | $0.000148 | $413.1959 |
2026-03-19 | $0.000152 | $0.000155 | $0.000148 | $0.000149 | $37.69343 |
2026-03-18 | $0.000170 | $0.000174 | $0.000150 | $0.000152 | $1,238.315 |
2026-03-17 | $0.000166 | $0.000174 | $0.000165 | $0.000171 | $476.1151 |
2026-03-16 | $0.000154 | $0.000169 | $0.000153 | $0.000165 | $498.1267 |
2026-03-15 | $0.000148 | $0.000157 | $0.000147 | $0.000154 | $715.1302 |
2026-03-14 | $0.000152 | $0.000153 | $0.000146 | $0.000148 | $128.7220 |
2026-03-13 | $0.000151 | $0.000158 | $0.000145 | $0.000152 | $555.1704 |
2026-03-12 | $0.000157 | $0.000163 | $0.000147 | $0.000151 | $966.0144 |
2026-03-11 | $0.000158 | $0.000163 | $0.000152 | $0.000158 | $1,823.750 |
2026-03-10 | $0.000152 | $0.000158 | $0.000150 | $0.000156 | $24.67131 |
2026-03-09 | $0.000143 | $0.000152 | $0.000142 | $0.000152 | $638.1041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kith Gil(GIL)



