LAMBO($LAMBO)今天
$0.000515
1年前
$0.000369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000515 | $0.000540 | $0.000514 | $0.000527 | $1,031.333 |
2026-03-27 | $0.000536 | $0.000554 | $0.000509 | $0.000515 | $2,545.605 |
2026-03-26 | $0.000560 | $0.000560 | $0.000535 | $0.000536 | $1,589.848 |
2026-03-25 | $0.000578 | $0.000597 | $0.000557 | $0.000558 | $2,331.620 |
2026-03-24 | $0.000625 | $0.000646 | $0.000568 | $0.000578 | $5,160.973 |
2026-03-23 | $0.000619 | $0.000635 | $0.000602 | $0.000625 | $2,264.419 |
2026-03-22 | $0.000629 | $0.000632 | $0.000606 | $0.000614 | $1,216.902 |
2026-03-21 | $0.000614 | $0.000634 | $0.000599 | $0.000629 | $699.0142 |
2026-03-20 | $0.000613 | $0.000623 | $0.000585 | $0.000615 | $1,419.975 |
2026-03-19 | $0.000633 | $0.000643 | $0.000591 | $0.000613 | $1,701.223 |
2026-03-18 | $0.000644 | $0.000667 | $0.000624 | $0.000635 | $874.0397 |
2026-03-17 | $0.000613 | $0.000654 | $0.000598 | $0.000645 | $2,689.728 |
2026-03-16 | $0.000622 | $0.000645 | $0.000597 | $0.000612 | $3,244.719 |
2026-03-15 | $0.000631 | $0.000633 | $0.000598 | $0.000603 | $426.7375 |
2026-03-14 | $0.000625 | $0.000649 | $0.000603 | $0.000630 | $1,350.480 |
2026-03-13 | $0.000643 | $0.000644 | $0.000616 | $0.000625 | $1,746.195 |
2026-03-12 | $0.000641 | $0.000657 | $0.000622 | $0.000643 | $1,511.624 |
2026-03-11 | $0.000645 | $0.000664 | $0.000612 | $0.000642 | $605.1516 |
2026-03-10 | $0.000645 | $0.000659 | $0.000617 | $0.000645 | $3,127.036 |
2026-03-09 | $0.000626 | $0.000646 | $0.000605 | $0.000646 | $313.0965 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO($LAMBO)



