Large Language Model(LLM)今天
$0.000095
1年前
$0.002476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-29 | -- | $0.00009 | $0.00009 | -- | -- |
2026-03-28 | $0.000115 | $0.00009 | $0.00009 | $0.000114 | $21,908.61 |
2026-03-27 | $0.000124 | $0.00009 | $0.00009 | $0.000115 | $24,262.13 |
2026-03-26 | $0.000130 | $0.00009 | $0.00009 | $0.000125 | $20,886.11 |
2026-03-25 | $0.000129 | $0.00009 | $0.00009 | $0.000130 | $23,307.26 |
2026-03-24 | $0.000121 | $0.00009 | $0.00009 | $0.000129 | $28,439.34 |
2026-03-23 | $0.000119 | $0.00009 | $0.00009 | $0.000121 | $27,914.98 |
2026-03-22 | $0.000124 | $0.00009 | $0.00009 | $0.000119 | $18,414.33 |
2026-03-21 | $0.000128 | $0.00009 | $0.00009 | $0.000124 | $32,980.51 |
2026-03-20 | $0.000126 | $0.00009 | $0.00009 | $0.000122 | $33,278.20 |
2026-03-19 | $0.000127 | $0.00009 | $0.00009 | $0.000126 | $48,767.15 |
2026-03-18 | $0.000131 | $0.00009 | $0.00009 | $0.000127 | $29,449.20 |
2026-03-17 | $0.000134 | $0.00009 | $0.00009 | $0.000131 | $30,327.66 |
2026-03-16 | $0.000128 | $0.00009 | $0.00009 | $0.000135 | $112.972K |
2026-03-15 | $0.000116 | $0.00009 | $0.00009 | $0.000128 | $108.896K |
2026-03-14 | $0.000119 | $0.00009 | $0.00009 | $0.000116 | $68,194.64 |
2026-03-13 | $0.000112 | $0.00009 | $0.00009 | $0.000119 | $105.538K |
2026-03-12 | $0.000108 | $0.00009 | $0.00009 | $0.000111 | $21,892.38 |
2026-03-11 | $0.000119 | $0.00009 | $0.00009 | $0.000109 | $44,333.48 |
2026-03-10 | $0.000121 | $0.00009 | $0.00009 | $0.000118 | $55,084.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Large Language Model(LLM)



