coco(COCO)今天
$0.220083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.214181 | $0.219861 | $0.214137 | $0.218892 | $174.744K |
2026-03-27 | $0.219104 | $0.220161 | $0.213651 | $0.214181 | $182.632K |
2026-03-26 | $0.219807 | $0.221065 | $0.21894 | $0.219104 | $104.612K |
2026-03-25 | $0.210835 | $0.220825 | $0.210528 | $0.219827 | $106.023K |
2026-03-24 | $0.210257 | $0.211637 | $0.208367 | $0.210738 | $89,543.61 |
2026-03-23 | $0.201824 | $0.211232 | $0.2 | $0.209970 | $145.484K |
2026-03-22 | $0.204485 | $0.205462 | $0.201196 | $0.201816 | $113.121K |
2026-03-21 | $0.200876 | $0.205407 | $0.195969 | $0.204549 | $370.702K |
2026-03-20 | $0.199149 | $0.201291 | $0.194815 | $0.200876 | $662.221K |
2026-03-19 | $0.200199 | $0.201527 | $0.195164 | $0.199149 | $698.859K |
2026-03-18 | $0.206615 | $0.208234 | $0.196273 | $0.198886 | $684.291K |
2026-03-17 | $0.205694 | $0.208808 | $0.203896 | $0.206616 | $161.842K |
2026-03-16 | $0.201246 | $0.208104 | $0.199614 | $0.205913 | $627.100K |
2026-03-15 | $0.198055 | $0.20513 | $0.196611 | $0.201246 | $679.496K |
2026-03-14 | $0.187856 | $0.200816 | $0.184978 | $0.200514 | $711.365K |
2026-03-13 | $0.188711 | $0.217956 | $0.187271 | $0.187949 | $264.427K |
2026-03-12 | $0.178507 | $0.19145 | $0.178588 | $0.188711 | $69,153.89 |
2026-03-11 | $0.169289 | $0.179159 | $0.168587 | $0.178032 | $67,176.01 |
2026-03-10 | $0.162459 | $0.170143 | $0.159354 | $0.169584 | $80,067.02 |
2026-03-09 | $0.152684 | $0.163658 | $0.152114 | $0.162285 | $67,701.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)



