Paycoin(PCI)今天
$0.076458
1年前
$0.080833
2年前
$0.034001
3年前
$0.259081
4年前
$1.03
5年前
$0.183967
6年前
$0.146191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.074515 | $0.079460 | $0.074542 | $0.076979 | $414.598K |
2025-11-07 | $0.072700 | $0.077485 | $0.071723 | $0.074501 | $492.769K |
2025-11-06 | $0.073053 | $0.077575 | $0.072155 | $0.072197 | $952.669K |
2025-11-05 | $0.074941 | $0.075179 | $0.071004 | $0.073453 | $519.924K |
2025-11-04 | $0.077665 | $0.078342 | $0.073448 | $0.074873 | $642.146K |
2025-11-03 | $0.080010 | $0.081837 | $0.077218 | $0.077677 | $543.921K |
2025-11-02 | $0.080332 | $0.083299 | $0.079993 | $0.080003 | $266.314K |
2025-11-01 | $0.081082 | $0.083231 | $0.080031 | $0.080304 | $283.297K |
2025-10-31 | $0.082491 | $0.084205 | $0.080440 | $0.081082 | $393.749K |
2025-10-30 | $0.083688 | $0.085117 | $0.080648 | $0.081025 | $384.678K |
2025-10-29 | $0.084902 | $0.085883 | $0.082577 | $0.083663 | $620.561K |
2025-10-28 | $0.085832 | $0.086071 | $0.084381 | $0.084902 | $380.722K |
2025-10-27 | $0.084787 | $0.086498 | $0.084113 | $0.085835 | $432.475K |
2025-10-26 | $0.083812 | $0.085452 | $0.082903 | $0.084063 | $313.508K |
2025-10-25 | $0.084424 | $0.085475 | $0.083426 | $0.083812 | $283.551K |
2025-10-24 | $0.084355 | $0.085712 | $0.084139 | $0.084426 | $500.712K |
2025-10-23 | $0.083177 | $0.086564 | $0.082773 | $0.084355 | $979.958K |
2025-10-22 | $0.085373 | $0.086048 | $0.083101 | $0.083153 | $361.062K |
2025-10-21 | $0.086185 | $0.089392 | $0.08376 | $0.085384 | $1.279M |
2025-10-20 | $0.084659 | $0.087368 | $0.083017 | $0.086621 | $435.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊