Paycoin(PCI)今天
$0.044822
1年前
$0.061041
2年前
$0.238892
3年前
$0.308983
4年前
$0.817197
5年前
$2.85
6年前
$0.095477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.046583 | $0.046622 | $0.044028 | $0.044913 | $524.644K |
2026-03-27 | $0.048317 | $0.048308 | $0.046550 | $0.046597 | $551.001K |
2026-03-26 | $0.050930 | $0.05087 | $0.048227 | $0.048273 | $618.608K |
2026-03-25 | $0.050942 | $0.05117 | $0.050437 | $0.050936 | $474.310K |
2026-03-24 | $0.051033 | $0.051237 | $0.05072 | $0.050956 | $444.501K |
2026-03-23 | $0.050736 | $0.051399 | $0.050432 | $0.051033 | $488.634K |
2026-03-22 | $0.051703 | $0.051775 | $0.05067 | $0.050723 | $270.755K |
2026-03-21 | $0.051624 | $0.051881 | $0.050833 | $0.051659 | $421.756K |
2026-03-20 | $0.051472 | $0.052182 | $0.051375 | $0.051592 | $418.176K |
2026-03-19 | $0.052533 | $0.052969 | $0.051354 | $0.051353 | $309.511K |
2026-03-18 | $0.053032 | $0.053416 | $0.051684 | $0.052470 | $487.806K |
2026-03-17 | $0.052233 | $0.053507 | $0.051951 | $0.053041 | $484.789K |
2026-03-16 | $0.051440 | $0.05229 | $0.050891 | $0.052227 | $481.361K |
2026-03-15 | $0.051344 | $0.051594 | $0.050342 | $0.051368 | $439.128K |
2026-03-14 | $0.051717 | $0.051799 | $0.050257 | $0.051350 | $393.802K |
2026-03-13 | $0.051970 | $0.052045 | $0.050458 | $0.051717 | $434.721K |
2026-03-12 | $0.052349 | $0.052527 | $0.051065 | $0.051949 | $483.833K |
2026-03-11 | $0.052797 | $0.053488 | $0.051459 | $0.052308 | $519.578K |
2026-03-10 | $0.051903 | $0.053052 | $0.051540 | $0.052830 | $688.570K |
2026-03-09 | $0.053827 | $0.053979 | $0.050070 | $0.051899 | $677.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



