KYVE Network(KYVE)今天
$0.001958
1年前
$0.014104
2年前
$0.111077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001934 | $0.001995 | $0.001933 | $0.001963 | $11,472.10 |
2026-03-27 | $0.001966 | $0.001984 | $0.001927 | $0.001935 | $22,045.22 |
2026-03-26 | $0.002054 | $0.002048 | $0.001966 | $0.001969 | $16,285.91 |
2026-03-25 | $0.002003 | $0.002198 | $0.001928 | $0.002060 | $72,647.43 |
2026-03-24 | $0.002071 | $0.002196 | $0.001916 | $0.002009 | $40,480.06 |
2026-03-23 | $0.002184 | $0.002198 | $0.001858 | $0.002071 | $65,105.41 |
2026-03-22 | $0.001741 | $0.002196 | $0.001706 | $0.002164 | $45,739.55 |
2026-03-21 | $0.002057 | $0.001965 | $0.001730 | $0.001891 | $41,002.90 |
2026-03-20 | $0.002152 | $0.002194 | $0.001753 | $0.002057 | $47,546.12 |
2026-03-19 | $0.001905 | $0.002194 | $0.001848 | $0.002152 | $34,646.02 |
2026-03-18 | $0.001971 | $0.002193 | $0.001902 | $0.001905 | $23,581.93 |
2026-03-17 | $0.002172 | $0.002195 | $0.001941 | $0.001965 | $22,485.24 |
2026-03-16 | $0.001995 | $0.002190 | $0.001862 | $0.002176 | $23,324.22 |
2026-03-15 | $0.001860 | $0.002193 | $0.001853 | $0.001998 | $13,117.61 |
2026-03-14 | $0.001965 | $0.002105 | $0.001845 | $0.001864 | $14,839.21 |
2026-03-13 | $0.001786 | $0.002275 | $0.001780 | $0.001969 | $40,743.27 |
2026-03-12 | $0.001992 | $0.002009 | $0.001632 | $0.001786 | $19,758.07 |
2026-03-11 | $0.001754 | $0.002015 | $0.001656 | $0.001989 | $15,916.16 |
2026-03-10 | $0.001852 | $0.001870 | $0.001678 | $0.001754 | $13,360.85 |
2026-03-09 | $0.001788 | $0.001985 | $0.001756 | $0.001856 | $11,538.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



