MyStandard(MYST)今天
$0.016854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.016683 | $0.018380 | $0.016114 | $0.017147 | $12,632.81 |
2025-11-07 | $0.016814 | $0.017229 | $0.016364 | $0.016674 | $2,942.837 |
2025-11-06 | $0.016106 | $0.017451 | $0.015961 | $0.016772 | $3,545.427 |
2025-11-05 | $0.016352 | $0.016442 | $0.015095 | $0.016148 | $2,163.773 |
2025-11-04 | $0.019707 | $0.020446 | $0.015903 | $0.016362 | $18,767.61 |
2025-11-03 | $0.025018 | $0.025275 | $0.019385 | $0.019915 | $17,542.63 |
2025-11-02 | $0.025919 | $0.026611 | $0.024824 | $0.025002 | $6,674.607 |
2025-11-01 | $0.024703 | $0.026654 | $0.024228 | $0.025922 | $9,360.137 |
2025-10-31 | $0.024500 | $0.024798 | $0.023489 | $0.024703 | $851.2236 |
2025-10-30 | $0.026218 | $0.026949 | $0.024421 | $0.024493 | $2,300.002 |
2025-10-29 | $0.028804 | $0.028897 | $0.026113 | $0.026176 | $8,578.663 |
2025-10-28 | $0.029233 | $0.029560 | $0.028669 | $0.028804 | $852.5920 |
2025-10-27 | $0.029007 | $0.030254 | $0.028668 | $0.029208 | $1,710.016 |
2025-10-26 | $0.027767 | $0.029129 | $0.027709 | $0.029028 | $3,031.921 |
2025-10-25 | $0.026636 | $0.027769 | $0.026948 | $0.027757 | $1,325.826 |
2025-10-24 | $0.025958 | $0.027633 | $0.025603 | $0.027028 | $5,904.177 |
2025-10-23 | $0.025930 | $0.026080 | $0.024842 | $0.025958 | $595.0131 |
2025-10-22 | $0.028133 | $0.028102 | $0.025243 | $0.025911 | $4,936.433 |
2025-10-21 | $0.027870 | $0.028203 | $0.026134 | $0.028085 | $2,144.337 |
2025-10-20 | $0.029110 | $0.029720 | $0.027415 | $0.027785 | $5,355.922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyStandard(MYST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊