MetaArena(TIMI)今天
$0.000976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000993 | $0.001033 | $0.000941 | $0.000969 | $14,707.51 |
2026-05-13 | $0.001028 | $0.001082 | $0.000985 | $0.000993 | $12,919.62 |
2026-05-12 | $0.001097 | $0.001106 | $0.001014 | $0.001028 | $15,560.54 |
2026-05-11 | $0.001019 | $0.001277 | $0.001001 | $0.001097 | $49,757.62 |
2026-05-10 | $0.001008 | $0.001080 | $0.000990 | $0.001021 | $13,257.60 |
2026-05-09 | $0.000952 | $0.001076 | $0.000945 | $0.001008 | $16,415.53 |
2026-05-08 | $0.000958 | $0.001234 | $0.000924 | $0.000954 | $57,615.87 |
2026-05-07 | $0.000991 | $0.001108 | $0.000885 | $0.000958 | $49,140.96 |
2026-05-06 | $0.001072 | $0.001140 | $0.000980 | $0.000991 | $22,871.13 |
2026-05-05 | $0.001192 | $0.001296 | $0.001015 | $0.001072 | $40,979.97 |
2026-05-04 | $0.001454 | $0.001695 | $0.001140 | $0.001181 | $110.019K |
2026-05-03 | $0.001097 | $0.001652 | $0.001080 | $0.001454 | $116.146K |
2026-05-02 | $0.001089 | $0.001130 | $0.001026 | $0.001097 | $22,894.56 |
2026-05-01 | $0.001006 | $0.001137 | $0.000978 | $0.001070 | $33,106.37 |
2026-04-30 | -- | $0.001071 | $0.000888 | -- | -- |
2026-04-29 | -- | $0.001071 | $0.000888 | -- | -- |
2026-04-28 | $0.000921 | $0.001063 | $0.000875 | $0.000905 | $34,612.15 |
2026-04-27 | $0.000912 | $0.000983 | $0.000888 | $0.000921 | $14,548.25 |
2026-04-26 | $0.000939 | $0.001030 | $0.000896 | $0.000912 | $32,948.83 |
2026-04-25 | $0.001131 | $0.001221 | $0.000930 | $0.000938 | $61,607.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaArena(TIMI)



