Kyo(KYO)今天
$0.01506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014830 | $0.01568 | $0.01425 | $0.014924 | $1.347M |
2026-03-27 | $0.0152 | $0.01558 | $0.01399 | $0.014827 | $2.673M |
2026-03-26 | $0.015196 | $0.01529 | $0.01498 | $0.015189 | $424.364K |
2026-03-25 | $0.014756 | $0.01532 | $0.01473 | $0.015253 | $432.434K |
2026-03-24 | $0.015519 | $0.01681 | $0.01504 | $0.014853 | $4.029M |
2026-03-23 | $0.015598 | $0.01661 | $0.01502 | $0.015512 | $604.121K |
2026-03-22 | $0.015137 | $0.01692 | $0.01481 | $0.01555 | $420.3325 |
2026-03-21 | $0.015136 | $0.02289 | $0.01377 | $0.015079 | $1.519M |
2026-03-20 | $0.015247 | $0.01531 | $0.01476 | $0.015136 | $507.904K |
2026-03-19 | $0.015762 | $0.01728 | $0.01298 | $0.01511 | $425.5124 |
2026-03-18 | $0.01465 | $0.01706 | $0.01369 | $0.01567 | $420.2731 |
2026-03-17 | $0.014449 | $0.01479 | $0.01436 | $0.014670 | $511.090K |
2026-03-16 | $0.014442 | $0.01486 | $0.01402 | $0.014461 | $680.873K |
2026-03-15 | $0.01415 | $0.01449 | $0.01396 | $0.014441 | $626.644K |
2026-03-14 | $0.014142 | $0.01439 | $0.01387 | $0.014186 | $492.477K |
2026-03-13 | $0.014431 | $0.01459 | $0.01347 | $0.01409 | $214.6765 |
2026-03-12 | $0.015264 | $0.01583 | $0.01315 | $0.014431 | $486.881K |
2026-03-11 | $0.014596 | $0.0192 | $0.01349 | $0.015263 | $509.451K |
2026-03-10 | $0.023469 | $0.02344 | $0.01402 | $0.014775 | $366.475K |
2026-03-09 | $0.024305 | $0.02525 | $0.02225 | $0.023470 | $450.880K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyo(KYO)



