今天
$0.000005
1年前
$0.000457
2年前
$0.001827
3年前
$0.001629
4年前
$0.002323
5年前
$0.010858
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $751.2198 |
2026-05-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $98.12439 |
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $436.8255 |
2026-05-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $441.2831 |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.24808 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.76225 |
2026-05-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $290.2216 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $434.0870 |
2026-05-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $531.3269 |
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54.07041 |
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $214.5465 |
2026-05-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $103.5236 |
2026-04-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $78.08503 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $85.02378 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $151.2884 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $354.9936 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $94.90130 |
2026-04-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $345.5391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





