Kusama(KSM)今天
$4.807
1年前
$16.34
2年前
$29.57
3年前
$30.87
4年前
$157.7
5年前
$393.22
6年前
$4.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $4.683119 | $4.83 | $4.67 | $4.793202 | $4.914M |
2026-04-27 | $4.782863 | $4.91 | $4.66 | $4.680840 | $5.277M |
2026-04-26 | $4.770592 | $4.84 | $4.68 | $4.783013 | $5.303M |
2026-04-25 | $4.930352 | $4.92 | $4.73 | $4.760227 | $4.879M |
2026-04-24 | $5.093318 | $5.01 | $4.82 | $4.932963 | $9.289M |
2026-04-23 | $4.886597 | $5.16 | $4.69 | $5.074321 | $12.681M |
2026-04-22 | $4.764734 | $4.91 | $4.65 | $4.876202 | $7.054M |
2026-04-21 | $4.766847 | $4.84 | $4.71 | $4.765254 | $6.617M |
2026-04-20 | $4.801452 | $4.85 | $4.57 | $4.748670 | $10.230M |
2026-04-19 | $4.762432 | $5.05 | $4.59 | $4.809911 | $17.358M |
2026-04-18 | $5.019710 | $5.12 | $4.65 | $4.768858 | $15.704M |
2026-04-17 | $4.645537 | $6.65 | $4.53 | $5.003390 | $83.062M |
2026-04-16 | $4.206922 | $4.67 | $4.21 | $4.651299 | $11.171M |
2026-04-15 | $4.207479 | $4.29 | $4.11 | $4.212650 | $5.622M |
2026-04-14 | $4.174294 | $4.33 | $4.14 | $4.202165 | $5.905M |
2026-04-13 | $4.136242 | $4.2 | $4.08 | $4.181299 | $5.182M |
2026-04-12 | $4.261082 | $4.36 | $4.11 | $4.137352 | $4.626M |
2026-04-11 | $4.309073 | $4.33 | $4.21 | $4.261461 | $4.373M |
2026-04-10 | $4.220028 | $4.37 | $4.17 | $4.295981 | $7.019M |
2026-04-09 | $4.225447 | $4.26 | $4.12 | $4.218664 | $4.261M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kusama(KSM)



