Kusama(KSM)今天
$12.41
1年前
$17.78
2年前
$27.36
3年前
$30.06
4年前
$482.1
5年前
$33
6年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $10.18697 | $16.13020 | $10.25062 | $13.67099 | $132.092M |
2025-11-07 | $9.017660 | $10.4 | $8.93 | $10.18425 | $26.347M |
2025-11-06 | $9.227263 | $9.4 | $8.95 | $9.019196 | $9.877M |
2025-11-05 | $9.636552 | $9.42 | $8.62 | $9.236673 | $13.875M |
2025-11-04 | $9.340625 | $9.94 | $9.27 | $9.631020 | $18.117M |
2025-11-03 | $10.68437 | $11.15 | $9.12 | $9.321269 | $17.984M |
2025-11-02 | $9.940986 | $11.55 | $9.96 | $10.67061 | $36.128M |
2025-11-01 | $9.554364 | $10.04 | $9.26 | $9.952068 | $9.452M |
2025-10-31 | $9.235778 | $9.73 | $9.06 | $9.554364 | $7.695M |
2025-10-30 | $9.977251 | $10.39 | $9.19 | $9.238394 | $11.533M |
2025-10-29 | $10.35995 | $10.43 | $9.82 | $9.971648 | $5.986M |
2025-10-28 | $10.64887 | $10.79 | $10.14 | $10.35995 | $7.399M |
2025-10-27 | $10.75962 | $10.91 | $10.36 | $10.64651 | $10.169M |
2025-10-26 | $10.48132 | $10.81 | $10.34 | $10.75566 | $5.251M |
2025-10-25 | $10.50388 | $10.68 | $10.39 | $10.48350 | $4.491M |
2025-10-24 | $10.79651 | $10.9 | $10.42 | $10.49221 | $10.041M |
2025-10-23 | $10.74030 | $10.92 | $10.2 | $10.79651 | $11.490M |
2025-10-22 | $11.22579 | $11.3 | $10.46 | $10.73467 | $11.080M |
2025-10-21 | $11.02378 | $11.31 | $10.35 | $11.22888 | $11.397M |
2025-10-20 | $11.09592 | $11.33 | $10.72 | $10.95823 | $10.444M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kusama(KSM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊