Gomble(GM)今天
$0.01168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001324 | $0.01 | $0.01 | $0.001427 | $11,344.83 |
2026-03-27 | $0.001137 | $0.01 | $0.01 | $0.001324 | $12,792.89 |
2026-03-26 | $0.001262 | $0.01 | $0.01 | $0.001137 | $14,011.83 |
2026-03-25 | $0.001821 | $0.01 | $0.01 | $0.001262 | $12,192.51 |
2026-03-24 | $0.001163 | $0.01 | $0.01 | $0.001821 | $18,033.43 |
2026-03-23 | $0.001243 | $0.01 | $0.01 | $0.001163 | $14,569.65 |
2026-03-22 | $0.001217 | $0.01 | $0.01 | $0.001243 | $12,389.77 |
2026-03-21 | $0.001277 | $0.01 | $0.01 | $0.001217 | $11,962.53 |
2026-03-20 | $0.001096 | $0.01 | $0.01 | $0.001277 | $9,811.505 |
2026-03-19 | $0.001417 | $0.01 | $0.01 | $0.001096 | $11,076.51 |
2026-03-18 | $0.001247 | $0.01 | $0.01 | $0.001415 | $9,342.102 |
2026-03-17 | $0.001516 | $0.01 | $0.01 | $0.001247 | $13,512.16 |
2026-03-16 | $0.001503 | $0.01 | $0.01 | $0.001516 | $11,359.06 |
2026-03-15 | $0.001425 | $0.01 | $0.01 | $0.001659 | $18,421.97 |
2026-03-14 | $0.002052 | $0.01 | $0.01 | $0.001423 | $91,954.33 |
2026-03-13 | $0.002039 | $0.01 | $0.01 | $0.002052 | $160.570K |
2026-03-12 | $0.002120 | $0.01 | $0.01 | $0.001910 | $248.522K |
2026-03-11 | $0.002670 | $0.01 | $0.01 | $0.002120 | $15,252.41 |
2026-03-10 | $0.002765 | $0.01 | $0.01 | $0.002656 | $5,890.993 |
2026-03-09 | $0.002606 | $0.01 | $0.01 | $0.002766 | $5,406.645 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomble(GM)



