Nobiko Coin(LONG)今天
$0.000544
1年前
$0.000290
2年前
$0.003676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000256 | $0.000499 | $0.000255 | $0.000439 | $15,576.89 |
2026-05-12 | $0.000258 | $0.000264 | $0.000255 | $0.000256 | $271.0869 |
2026-05-11 | $0.000242 | $0.000262 | $0.000242 | $0.000257 | $925.1277 |
2026-05-10 | $0.000223 | $0.000243 | $0.000221 | $0.000243 | $1,061.641 |
2026-05-09 | $0.000208 | $0.000224 | $0.000208 | $0.000223 | $506.7767 |
2026-05-08 | $0.000207 | $0.000210 | $0.000204 | $0.000208 | $214.3938 |
2026-05-07 | $0.000206 | $0.000212 | $0.000202 | $0.000207 | $289.9452 |
2026-05-06 | -- | $0.000211 | $0.000197 | $0.000206 | $132.8266 |
2026-05-05 | -- | $0.000198 | $0.000193 | -- | -- |
2026-05-04 | $0.000194 | $0.000197 | $0.000194 | -- | -- |
2026-05-03 | -- | $0.000197 | $0.000193 | $0.000194 | $44.79502 |
2026-05-02 | -- | $0.000198 | $0.000193 | -- | -- |
2026-05-01 | -- | $0.000194 | $0.000191 | -- | -- |
2026-04-30 | -- | $0.000199 | $0.000192 | -- | -- |
2026-04-29 | -- | $0.000199 | $0.000192 | -- | -- |
2026-04-28 | -- | $0.000202 | $0.000192 | $0.000193 | $560.8287 |
2026-04-27 | -- | $0.000212 | $0.000200 | -- | -- |
2026-04-26 | $0.000212 | $0.000214 | $0.000209 | $0.000213 | $2.137061 |
2026-04-25 | $0.000211 | $0.000214 | $0.000210 | $0.000212 | $39.21174 |
2026-04-24 | -- | $0.000213 | $0.000207 | $0.000211 | $50.93738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobiko Coin(LONG)



