Kurumi(KURUMI)今天
$0.001028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001235 | $0.001274 | $0.001105 | $0.001133 | $532.932K |
2025-12-26 | $0.001335 | $0.001346 | $0.001205 | $0.001233 | $506.869K |
2025-12-25 | $0.001364 | $0.001345 | $0.001231 | $0.001335 | $510.837K |
2025-12-24 | $0.001309 | $0.001461 | $0.001313 | $0.001354 | $504.373K |
2025-12-23 | $0.001568 | $0.001571 | $0.001246 | $0.001324 | $688.683K |
2025-12-22 | $0.001613 | $0.001603 | $0.001459 | $0.001570 | $546.602K |
2025-12-21 | $0.001807 | $0.001822 | $0.001557 | $0.001610 | $596.555K |
2025-12-20 | $0.001934 | $0.001980 | $0.001742 | $0.001812 | $539.949K |
2025-12-19 | $0.002031 | $0.002009 | $0.001822 | $0.001933 | $558.395K |
2025-12-18 | $0.002017 | $0.002031 | $0.001842 | $0.002024 | $530.058K |
2025-12-17 | $0.002118 | $0.002114 | $0.001871 | $0.002009 | $559.786K |
2025-12-16 | $0.002099 | $0.002391 | $0.002094 | $0.002117 | $634.572K |
2025-12-15 | $0.002350 | $0.002418 | $0.001956 | $0.002097 | $626.464K |
2025-12-14 | $0.002113 | $0.002680 | $0.002037 | $0.002349 | $720.847K |
2025-12-13 | $0.001871 | $0.002166 | $0.001859 | $0.002113 | $555.481K |
2025-12-12 | $0.001803 | $0.002073 | $0.001839 | $0.001870 | $620.506K |
2025-12-11 | $0.001837 | $0.001939 | $0.001733 | $0.001803 | $594.640K |
2025-12-10 | $0.001847 | $0.001955 | $0.001749 | $0.001838 | $576.458K |
2025-12-09 | $0.001810 | $0.001978 | $0.001706 | $0.001847 | $614.949K |
2025-12-08 | $0.001943 | $0.002012 | $0.001796 | $0.001808 | $560.177K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊